![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:52:34 | 0.437 | 9054 | O | 0.437 | 0.438 | Sell | 3 205 021 | 451 | LSE | |
15:52:15 | 0.438 | 1000 | AT | 0.437 | 0.438 | Buy | 3 195 967 | 450 | LSE | |
15:51:06 | 0.438 | 4000 | O | 0.438 | 0.439 | Sell | 3 194 967 | 449 | LSE | |
15:51:01 | 0.437 | 148 | AT | 0.436 | 0.437 | Buy | 3 190 967 | 448 | LSE | |
15:50:31 | 0.437 | 12 | O | 0.436 | 0.437 | Buy | 3 190 819 | 447 | LSE | |
15:50:24 | 0.436 | 7025 | AT | 0.436 | 0.438 | Sell | 3 190 807 | 446 | LSE | |
15:50:24 | 0.436 | 500 | AT | 0.436 | 0.438 | Sell | 3 183 782 | 445 | LSE | |
15:50:24 | 0.437 | 32475 | AT | 0.437 | 0.438 | Sell | 3 183 282 | 444 | LSE | |
15:50:07 | 0.435 | 7000 | AT | 0.434 | 0.435 | Buy | 3 150 807 | 443 | LSE | |
15:49:00 | 0.434 | 500 | AT | 0.433 | 0.434 | Buy | 3 143 807 | 442 | LSE | |
15:48:53 | 0.434 | 500 | AT | 0.434 | 0.436 | Sell | 3 143 307 | 441 | LSE | |
15:48:53 | 0.434 | 1500 | AT | 0.434 | 0.436 | Sell | 3 142 807 | 440 | LSE | |
15:48:46 | 0.436 | 1447 | AT | 0.434 | 0.436 | Buy | 3 141 307 | 439 | LSE | |
15:48:40 | 0.436 | 50 | O | 0.434 | 0.436 | Buy | 3 139 860 | 438 | LSE | |
15:47:56 | 0.434 | 3000 | AT | 0.434 | 0.436 | Sell | 3 139 810 | 437 | LSE | |
15:47:21 | 0.435 | 3000 | O | 0.434 | 0.435 | Buy | 3 136 810 | 436 | LSE | |
15:47:21 | 0.435 | 1110 | AT | 0.435 | 0.436 | Sell | 3 133 810 | 435 | LSE | |
15:46:37 | 0.438 | 1000 | AT | 0.437 | 0.438 | Buy | 3 132 700 | 434 | LSE | |
15:46:00 | 0.44 | 15000 | AT | 0.439 | 0.44 | Buy | 3 131 700 | 433 | LSE | |
15:45:47 | 0.439 | 1276 | AT | 0.437 | 0.439 | Buy | 3 116 700 | 432 | LSE | |
15:45:22 | 0.436 | 500 | AT | 0.436 | 0.438 | Sell | 3 115 424 | 431 | LSE | |
15:44:56 | 0.435 | 1712 | AT | 0.435 | 0.437 | Sell | 3 114 924 | 430 | LSE | |
15:44:56 | 0.435 | 500 | AT | 0.435 | 0.437 | Sell | 3 113 212 | 429 | LSE | |
15:44:43 | 0.435 | 30 | AT | 0.435 | 0.436 | Sell | 3 112 712 | 428 | LSE | |
15:44:29 | 0.434 | 1000 | AT | 0.434 | 0.435 | Sell | 3 112 682 | 427 | LSE | |
15:43:56 | 0.432 | 1000 | AT | 0.432 | 0.433 | Sell | 3 111 682 | 426 | LSE | |
15:43:50 | 0.433 | 500 | AT | 0.432 | 0.433 | Buy | 3 110 682 | 425 | LSE | |
15:43:46 | 0.433 | 1000 | AT | 0.433 | 0.434 | Sell | 3 110 182 | 424 | LSE | |
15:43:17 | 0.436 | 778 | AT | 0.435 | 0.436 | Buy | 3 109 182 | 423 | LSE | |
15:43:04 | 0.434 | 7000 | AT | 0.434 | 0.436 | Sell | 3 108 404 | 422 | LSE | |
15:43:03 | 0.435 | 3000 | AT | 0.435 | 0.436 | Sell | 3 101 404 | 421 | LSE | |
15:42:51 | 0.434 | 32475 | AT | 0.434 | 0.435 | Sell | 3 098 404 | 420 | LSE | |
15:42:51 | 0.434 | 9735 | AT | 0.434 | 0.435 | Sell | 3 065 929 | 419 | LSE | |
15:42:49 | 0.435 | 4000 | O | 0.434 | 0.435 | Buy | 3 056 194 | 418 | LSE | |
15:42:12 | 0.435 | 7232 | AT | 0.435 | 0.436 | Sell | 3 052 194 | 417 | LSE | |
15:40:29 | 0.435 | 222 | AT | 0.433 | 0.435 | Buy | 3 044 962 | 416 | LSE | |
15:40:03 | 0.433 | 500 | AT | 0.433 | 0.435 | Sell | 3 044 740 | 415 | LSE | |
15:40:03 | 0.433 | 500 | AT | 0.433 | 0.435 | Sell | 3 044 240 | 414 | LSE | |
15:39:58 | 0.433 | 2500 | AT | 0.432 | 0.433 | Buy | 3 043 740 | 413 | LSE | |
15:39:49 | 0.431 | 10836 | AT | 0.431 | 0.433 | Sell | 3 041 240 | 412 | LSE | |
15:39:49 | 0.431 | 500 | AT | 0.431 | 0.433 | Sell | 3 030 404 | 411 | LSE | |
15:39:34 | 0.431 | 500 | AT | 0.431 | 0.432 | Sell | 3 029 904 | 410 | LSE | |
15:38:24 | 0.436 | 20 | O | 0.436 | 0.438 | Sell | 3 029 404 | 409 | LSE | |
15:37:58 | 0.435 | 500 | AT | 0.435 | 0.437 | Sell | 3 029 384 | 408 | LSE | |
15:37:58 | 0.435 | 15 | AT | 0.435 | 0.437 | Sell | 3 028 884 | 407 | LSE | |
15:37:55 | 0.438 | 501 | AT | 0.436 | 0.438 | Buy | 3 028 869 | 406 | LSE | |
15:37:50 | 0.438 | 26000 | AT | 0.438 | 0.439 | Sell | 3 028 368 | 405 | LSE | |
15:37:08 | 0.434 | 13 | O | 0.432 | 0.434 | Buy | 3 002 368 | 404 | LSE | |
15:37:05 | 0.434 | 5000 | AT | 0.434 | 0.435 | Sell | 3 002 355 | 403 | LSE | |
15:37:01 | 0.436 | 500 | AT | 0.436 | 0.437 | Sell | 2 997 355 | 402 | LSE | |
15:36:51 | 0.437 | 2044 | AT | 0.437 | 0.438 | Sell | 2 996 855 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales