![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:51:34 | 0.426 | 400 | AT | 0.426 | 0.428 | Sell | 1 336 465 | 201 | LSE | |
12:49:36 | 0.427 | 2000 | AT | 0.426 | 0.427 | Buy | 1 336 065 | 200 | LSE | |
12:48:25 | 0.426 | 100 | O | 0.425 | 0.426 | Buy | 1 334 065 | 199 | LSE | |
12:48:25 | 0.426 | 3400 | AT | 0.425 | 0.426 | Buy | 1 333 965 | 198 | LSE | |
12:48:05 | 0.427 | 600 | AT | 0.425 | 0.427 | Buy | 1 330 565 | 197 | LSE | |
12:48:05 | 0.427 | 50 | AT | 0.425 | 0.427 | Buy | 1 329 965 | 196 | LSE | |
12:48:04 | 0.426 | 10 | O | 0.424 | 0.426 | Buy | 1 329 915 | 195 | LSE | |
12:46:05 | 0.425 | 1681 | O | 0.424 | 0.426 | 1 329 905 | 194 | LSE | ||
12:41:39 | 0.422 | 25000 | AT | 0.422 | 0.424 | Sell | 1 328 224 | 193 | LSE | |
12:41:18 | 0.422 | 25000 | AT | 0.422 | 0.424 | Sell | 1 303 224 | 192 | LSE | |
12:41:08 | 0.423 | 3400 | AT | 0.423 | 0.424 | Sell | 1 278 224 | 191 | LSE | |
12:39:39 | 0.423 | 100 | AT | 0.423 | 0.425 | Sell | 1 274 824 | 190 | LSE | |
12:39:14 | 0.425 | 6900 | AT | 0.423 | 0.425 | Buy | 1 274 724 | 189 | LSE | |
12:38:51 | 0.423 | 7310 | AT | 0.423 | 0.425 | Sell | 1 267 824 | 188 | LSE | |
12:38:51 | 0.423 | 6490 | AT | 0.423 | 0.425 | Sell | 1 260 514 | 187 | LSE | |
12:37:26 | 0.423 | 2200 | O | 0.423 | 0.425 | Sell | 1 254 024 | 186 | LSE | |
12:36:27 | 0.425 | 50 | O | 0.423 | 0.425 | Buy | 1 251 824 | 185 | LSE | |
12:31:28 | 0.425 | 50 | AT | 0.424 | 0.425 | Buy | 1 251 774 | 184 | LSE | |
12:27:55 | 0.424 | 29 | AT | 0.423 | 0.424 | Buy | 1 251 724 | 183 | LSE | |
12:25:33 | 0.427 | 1200 | AT | 0.424 | 0.427 | Buy | 1 251 695 | 182 | LSE | |
12:22:52 | 0.427 | 6367 | AT | 0.425 | 0.427 | Buy | 1 250 495 | 181 | LSE | |
12:22:52 | 0.427 | 101174 | AT | 0.425 | 0.427 | Buy | 1 244 128 | 180 | LSE | |
12:22:52 | 0.427 | 6490 | AT | 0.425 | 0.427 | Buy | 1 142 954 | 179 | LSE | |
12:20:59 | 0.426 | 7440 | AT | 0.424 | 0.426 | Buy | 1 136 464 | 178 | LSE | |
12:18:07 | 0.424 | 1100 | AT | 0.423 | 0.424 | Buy | 1 129 024 | 177 | LSE | |
12:17:52 | 0.424 | 200 | AT | 0.423 | 0.424 | Buy | 1 127 924 | 176 | LSE | |
12:16:14 | 0.424 | 100 | AT | 0.423 | 0.424 | Buy | 1 127 724 | 175 | LSE | |
12:15:48 | 0.424 | 640 | AT | 0.423 | 0.424 | Buy | 1 127 624 | 174 | LSE | |
12:14:36 | 0.424 | 100 | AT | 0.423 | 0.424 | Buy | 1 126 984 | 173 | LSE | |
12:06:39 | 0.424 | 100 | O | 0.422 | 0.424 | Buy | 1 126 884 | 172 | LSE | |
12:04:43 | 0.422 | 2000 | AT | 0.422 | 0.424 | Sell | 1 126 784 | 171 | LSE | |
11:59:23 | 0.422 | 100 | AT | 0.422 | 0.423 | Sell | 1 124 784 | 170 | LSE | |
11:59:00 | 0.424 | 6900 | AT | 0.421 | 0.424 | Buy | 1 124 684 | 169 | LSE | |
11:56:57 | 0.423 | 2212 | AT | 0.421 | 0.423 | Buy | 1 117 784 | 168 | LSE | |
11:54:37 | 0.424 | 25 | AT | 0.422 | 0.424 | Buy | 1 115 572 | 167 | LSE | |
11:46:48 | 0.423 | 100 | AT | 0.423 | 0.424 | Sell | 1 115 547 | 166 | LSE | |
11:41:55 | 0.423 | 100 | AT | 0.422 | 0.423 | Buy | 1 115 447 | 165 | LSE | |
11:39:55 | 0.424 | 50 | O | 0.422 | 0.424 | Buy | 1 115 347 | 164 | LSE | |
11:31:10 | 0.422 | 358 | AT | 0.422 | 0.423 | Sell | 1 115 297 | 163 | LSE | |
11:30:56 | 0.422 | 2500 | O | 0.422 | 0.423 | Sell | 1 114 939 | 162 | LSE | |
11:30:33 | 0.423 | 1510 | AT | 0.421 | 0.423 | Buy | 1 112 439 | 161 | LSE | |
11:30:33 | 0.423 | 6490 | AT | 0.421 | 0.423 | Buy | 1 110 929 | 160 | LSE | |
11:28:02 | 0.422 | 3400 | AT | 0.42 | 0.422 | Buy | 1 104 439 | 159 | LSE | |
11:27:50 | 0.421 | 1400 | O | 0.421 | 0.422 | Sell | 1 101 039 | 158 | LSE | |
11:22:35 | 0.421 | 2452 | AT | 0.421 | 0.422 | Sell | 1 099 639 | 157 | LSE | |
11:21:53 | 0.421 | 32475 | AT | 0.421 | 0.422 | Sell | 1 097 187 | 156 | LSE | |
11:21:53 | 0.421 | 255 | AT | 0.421 | 0.422 | Sell | 1 064 712 | 155 | LSE | |
11:21:53 | 0.421 | 32220 | AT | 0.421 | 0.422 | Sell | 1 064 457 | 154 | LSE | |
11:20:45 | 0.422 | 255 | AT | 0.421 | 0.422 | Buy | 1 032 237 | 153 | LSE | |
11:07:23 | 0.419 | 12601 | O | 0.419 | 0.421 | Sell | 1 031 982 | 152 | LSE | |
11:03:34 | 0.422 | 10000 | AT | 0.422 | 0.423 | Sell | 1 019 381 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales