Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:47 | 4202.0 | 78 | O | 4196.0 | 4202.0 | Buy | 6 844 | 51 | LSE | |
| 09:28:46 | 4198.0 | 315 | AT | 4196.0 | 4198.0 | Buy | 6 766 | 50 | LSE | |
| 09:28:46 | 4198.0 | 81 | AT | 4198.0 | 4202.0 | Sell | 6 451 | 49 | LSE | |
| 09:28:46 | 4198.0 | 24 | AT | 4198.0 | 4202.0 | Sell | 6 370 | 48 | LSE | |
| 09:28:46 | 4198.0 | 80 | AT | 4198.0 | 4202.0 | Sell | 6 346 | 47 | LSE | |
| 09:28:46 | 4200.0 | 431 | AT | 4196.0 | 4200.0 | Buy | 6 266 | 46 | LSE | |
| 09:28:46 | 4200.0 | 568 | AT | 4196.0 | 4200.0 | Buy | 5 835 | 45 | LSE | |
| 09:28:46 | 4198.0 | 19 | AT | 4194.0 | 4198.0 | Buy | 5 267 | 44 | LSE | |
| 09:28:46 | 4198.0 | 18 | AT | 4194.0 | 4198.0 | Buy | 5 248 | 43 | LSE | |
| 09:28:46 | 4198.0 | 192 | AT | 4194.0 | 4198.0 | Buy | 5 230 | 42 | LSE | |
| 09:28:46 | 4198.0 | 184 | AT | 4194.0 | 4198.0 | Buy | 5 038 | 41 | LSE | |
| 09:28:46 | 4198.0 | 45 | AT | 4194.0 | 4198.0 | Buy | 4 854 | 40 | LSE | |
| 09:28:46 | 4196.0 | 28 | AT | 4196.0 | 4198.0 | Sell | 4 809 | 39 | LSE | |
| 09:28:46 | 4196.0 | 160 | AT | 4196.0 | 4198.0 | Sell | 4 781 | 38 | LSE | |
| 09:28:46 | 4196.0 | 226 | AT | 4194.0 | 4196.0 | Buy | 4 621 | 37 | LSE | |
| 09:28:46 | 4196.0 | 150 | AT | 4194.0 | 4196.0 | Buy | 4 395 | 36 | LSE | |
| 09:27:38 | 4194.0 | 33 | AT | 4190.0 | 4194.0 | Buy | 4 245 | 35 | LSE | |
| 09:27:38 | 4194.0 | 46 | AT | 4190.0 | 4194.0 | Buy | 4 212 | 34 | LSE | |
| 09:26:46 | 4194.0 | 39 | O | 4190.0 | 4194.0 | Buy | 4 166 | 33 | LSE | |
| 09:26:11 | 4192.0 | 45 | AT | 4190.0 | 4192.0 | Buy | 4 127 | 32 | LSE | |
| 09:26:05 | 4190.0 | 48 | AT | 4190.0 | 4194.0 | Sell | 4 082 | 31 | LSE | |
| 09:26:04 | 4192.0 | 60 | AT | 4192.0 | 4194.0 | Sell | 4 034 | 30 | LSE | |
| 09:26:04 | 4192.0 | 64 | AT | 4192.0 | 4194.0 | Sell | 3 974 | 29 | LSE | |
| 09:26:00 | 4192.0 | 58 | AT | 4192.0 | 4194.0 | Sell | 3 910 | 28 | LSE | |
| 09:26:00 | 4192.0 | 53 | AT | 4192.0 | 4196.0 | Sell | 3 852 | 27 | LSE | |
| 09:26:00 | 4192.0 | 116 | AT | 4192.0 | 4196.0 | Sell | 3 799 | 26 | LSE | |
| 09:25:59 | 4192.0 | 4 | AT | 4188.0 | 4192.0 | Buy | 3 683 | 25 | LSE | |
| 09:25:59 | 4192.0 | 120 | AT | 4186.0 | 4192.0 | Buy | 3 679 | 24 | LSE | |
| 09:25:59 | 4190.0 | 120 | AT | 4184.0 | 4190.0 | Buy | 3 559 | 23 | LSE | |
| 09:25:59 | 4190.0 | 66 | AT | 4184.0 | 4190.0 | Buy | 3 439 | 22 | LSE | |
| 09:25:59 | 4188.0 | 33 | AT | 4184.0 | 4188.0 | Buy | 3 373 | 21 | LSE | |
| 09:25:59 | 4188.0 | 64 | AT | 4180.0 | 4188.0 | Buy | 3 340 | 20 | LSE | |
| 09:25:59 | 4186.0 | 65 | AT | 4180.0 | 4186.0 | Buy | 3 276 | 19 | LSE | |
| 09:25:59 | 4184.0 | 1 | AT | 4180.0 | 4184.0 | Buy | 3 211 | 18 | LSE | |
| 09:19:44 | 4180.0 | 49 | AT | 4180.0 | 4184.0 | Sell | 3 210 | 17 | LSE | |
| 09:14:37 | 4178.608 | 700 | O | 4176.0 | 4184.0 | Sell | 3 161 | 16 | LSE | |
| 09:10:10 | 4182.046 | 238 | O | 4176.0 | 4184.0 | Buy | 2 461 | 15 | LSE | |
| 09:04:49 | 4158.0 | 1 | O | 4176.0 | 4184.0 | Sell | 2 223 | 14 | LSE | |
| 09:04:20 | 4178.661 | 41 | O | 4176.0 | 4184.0 | Sell | 2 222 | 13 | LSE | |
| 09:03:29 | 4178.673 | 199 | O | 4176.0 | 4184.0 | Sell | 2 181 | 12 | LSE | |
| 09:03:15 | 4178.657 | 13 | O | 4176.0 | 4184.0 | Sell | 1 982 | 11 | LSE | |
| 09:03:03 | 4182.0 | 14 | AT | 4170.0 | 4182.0 | Buy | 1 969 | 10 | LSE | |
| 09:02:04 | 4182.0 | 3 | O | 4162.0 | 4182.0 | Buy | 1 955 | 9 | LSE | |
| 09:02:03 | 4182.0 | 8 | O | 4162.0 | 4182.0 | Buy | 1 952 | 8 | LSE | |
| 09:01:56 | 4180.0 | 97 | O | 4162.0 | 4182.0 | Buy | 1 944 | 7 | LSE | |
| 09:01:03 | 4178.0 | 86 | O | 4158.0 | 4182.0 | Buy | 1 847 | 6 | LSE | |
| 09:00:19 | 4165.847 | 1201 | O | 4158.0 | 4182.0 | Sell | 1 761 | 5 | LSE | |
| 09:00:09 | 4175.668 | 239 | O | 4158.0 | 4182.0 | Buy | 560 | 4 | LSE | |
| 09:00:08 | 4165.799 | 71 | O | 4158.0 | 4182.0 | Sell | 321 | 3 | LSE | |
| 09:00:08 | 4165.183 | 3 | O | 4158.0 | 4182.0 | Sell | 250 | 2 | LSE | |
| 09:00:01 | 4200.0 | 247 | UT | 4182.0 | 4186.0 | 247 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
