Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:11 | 4200.0 | 53 | AT | 4200.0 | 4206.0 | Sell | 37 306 | 351 | LSE | |
| 13:03:11 | 4200.0 | 16 | AT | 4200.0 | 4206.0 | Sell | 37 253 | 350 | LSE | |
| 13:03:11 | 4200.0 | 19 | AT | 4200.0 | 4206.0 | Sell | 37 237 | 349 | LSE | |
| 13:02:38 | 4202.0 | 65 | AT | 4202.0 | 4206.0 | Sell | 37 218 | 348 | LSE | |
| 13:02:38 | 4202.0 | 19 | AT | 4202.0 | 4206.0 | Sell | 37 153 | 347 | LSE | |
| 13:02:38 | 4202.0 | 30 | AT | 4202.0 | 4206.0 | Sell | 37 134 | 346 | LSE | |
| 13:02:38 | 4202.0 | 69 | AT | 4202.0 | 4206.0 | Sell | 37 104 | 345 | LSE | |
| 13:02:38 | 4202.0 | 54 | AT | 4202.0 | 4206.0 | Sell | 37 035 | 344 | LSE | |
| 13:00:00 | 4206.0 | 60 | AT | 4206.0 | 4210.0 | Sell | 36 981 | 343 | LSE | |
| 12:57:08 | 4207.389 | 25 | O | 4206.0 | 4210.0 | Sell | 36 921 | 342 | LSE | |
| 12:44:21 | 4206.0 | 19 | AT | 4206.0 | 4210.0 | Sell | 36 896 | 341 | LSE | |
| 12:43:43 | 4204.06 | 1 | O | 4204.0 | 4210.0 | Sell | 36 877 | 340 | LSE | |
| 12:43:29 | 4206.0 | 80 | AT | 4206.0 | 4210.0 | Sell | 36 876 | 339 | LSE | |
| 12:43:28 | 4208.0 | 19 | AT | 4208.0 | 4210.0 | Sell | 36 796 | 338 | LSE | |
| 12:43:28 | 4208.0 | 16 | AT | 4208.0 | 4210.0 | Sell | 36 777 | 337 | LSE | |
| 12:43:28 | 4210.0 | 30 | AT | 4210.0 | 4214.0 | Sell | 36 761 | 336 | LSE | |
| 12:43:28 | 4210.0 | 16 | AT | 4210.0 | 4214.0 | Sell | 36 731 | 335 | LSE | |
| 12:43:28 | 4210.0 | 70 | AT | 4210.0 | 4214.0 | Sell | 36 715 | 334 | LSE | |
| 12:43:28 | 4210.0 | 80 | AT | 4210.0 | 4214.0 | Sell | 36 645 | 333 | LSE | |
| 12:43:08 | 4214.0 | 60 | AT | 4214.0 | 4216.0 | Sell | 36 565 | 332 | LSE | |
| 12:43:07 | 4214.0 | 15 | AT | 4214.0 | 4218.0 | Sell | 36 505 | 331 | LSE | |
| 12:43:07 | 4214.0 | 69 | AT | 4214.0 | 4218.0 | Sell | 36 490 | 330 | LSE | |
| 12:43:07 | 4214.0 | 80 | AT | 4214.0 | 4218.0 | Sell | 36 421 | 329 | LSE | |
| 12:43:07 | 4216.0 | 17 | AT | 4216.0 | 4220.0 | Sell | 36 341 | 328 | LSE | |
| 12:43:07 | 4216.0 | 19 | AT | 4216.0 | 4220.0 | Sell | 36 324 | 327 | LSE | |
| 12:42:29 | 4218.121 | 310 | O | 4216.0 | 4220.0 | Buy | 36 305 | 326 | LSE | |
| 12:40:18 | 4218.131 | 202 | O | 4216.0 | 4222.0 | Sell | 35 995 | 325 | LSE | |
| 12:39:13 | 4218.134 | 369 | O | 4216.0 | 4222.0 | Sell | 35 793 | 324 | LSE | |
| 12:34:20 | 4218.0 | 60 | AT | 4218.0 | 4220.0 | Sell | 35 424 | 323 | LSE | |
| 12:34:20 | 4218.0 | 30 | AT | 4218.0 | 4220.0 | Sell | 35 364 | 322 | LSE | |
| 12:33:42 | 4218.0 | 31 | AT | 4216.0 | 4218.0 | Buy | 35 334 | 321 | LSE | |
| 12:33:42 | 4218.0 | 20 | AT | 4216.0 | 4218.0 | Buy | 35 303 | 320 | LSE | |
| 12:32:30 | 4216.0 | 17 | AT | 4214.0 | 4216.0 | Buy | 35 283 | 319 | LSE | |
| 12:32:30 | 4216.0 | 19 | AT | 4214.0 | 4216.0 | Buy | 35 266 | 318 | LSE | |
| 12:32:30 | 4216.0 | 19 | AT | 4214.0 | 4216.0 | Buy | 35 247 | 317 | LSE | |
| 12:31:54 | 4214.0 | 11 | O | 4214.0 | 4216.0 | Sell | 35 228 | 316 | LSE | |
| 12:27:22 | 4213.427 | 73 | O | 4212.0 | 4216.0 | Sell | 35 217 | 315 | LSE | |
| 12:26:51 | 4214.0 | 60 | AT | 4214.0 | 4216.0 | Sell | 35 144 | 314 | LSE | |
| 12:26:51 | 4214.0 | 150 | AT | 4214.0 | 4216.0 | Sell | 35 084 | 313 | LSE | |
| 12:26:45 | 4214.0 | 13 | AT | 4210.0 | 4214.0 | Buy | 34 934 | 312 | LSE | |
| 12:26:45 | 4214.0 | 1 | AT | 4210.0 | 4214.0 | Buy | 34 921 | 311 | LSE | |
| 12:26:45 | 4214.0 | 110 | AT | 4210.0 | 4214.0 | Buy | 34 920 | 310 | LSE | |
| 12:26:45 | 4212.0 | 39 | AT | 4212.0 | 4214.0 | Sell | 34 810 | 309 | LSE | |
| 12:26:45 | 4212.0 | 39 | AT | 4212.0 | 4214.0 | Sell | 34 771 | 308 | LSE | |
| 12:26:45 | 4212.0 | 210 | AT | 4210.0 | 4212.0 | Buy | 34 732 | 307 | LSE | |
| 12:26:45 | 4212.0 | 30 | AT | 4212.0 | 4214.0 | Sell | 34 522 | 306 | LSE | |
| 12:26:45 | 4212.0 | 376 | AT | 4212.0 | 4214.0 | Sell | 34 492 | 305 | LSE | |
| 12:20:41 | 4210.0 | 7 | AT | 4210.0 | 4214.0 | Sell | 34 116 | 304 | LSE | |
| 12:20:41 | 4210.0 | 7 | AT | 4210.0 | 4214.0 | Sell | 34 109 | 303 | LSE | |
| 12:20:41 | 4210.0 | 16 | AT | 4210.0 | 4214.0 | Sell | 34 102 | 302 | LSE | |
| 12:20:41 | 4210.0 | 19 | AT | 4210.0 | 4214.0 | Sell | 34 086 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
