Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:17 | 4222.0 | 99 | AT | 4222.0 | 4224.0 | Sell | 78 577 | 801 | LSE | |
| 16:59:17 | 4222.0 | 15 | AT | 4220.0 | 4222.0 | Buy | 78 478 | 800 | LSE | |
| 16:59:17 | 4222.0 | 6 | AT | 4220.0 | 4222.0 | Buy | 78 463 | 799 | LSE | |
| 16:59:17 | 4222.0 | 9 | AT | 4220.0 | 4222.0 | Buy | 78 457 | 798 | LSE | |
| 16:59:17 | 4222.0 | 1 | AT | 4220.0 | 4222.0 | Buy | 78 448 | 797 | LSE | |
| 16:59:17 | 4222.0 | 60 | AT | 4222.0 | 4224.0 | Sell | 78 447 | 796 | LSE | |
| 16:59:17 | 4222.0 | 139 | AT | 4220.0 | 4222.0 | Buy | 78 387 | 795 | LSE | |
| 16:57:45 | 4220.0 | 100 | AT | 4218.0 | 4220.0 | Buy | 78 248 | 794 | LSE | |
| 16:57:35 | 4220.0 | 30 | AT | 4218.0 | 4220.0 | Buy | 78 148 | 793 | LSE | |
| 16:57:35 | 4220.0 | 150 | AT | 4220.0 | 4222.0 | Sell | 78 118 | 792 | LSE | |
| 16:57:35 | 4220.0 | 15 | AT | 4220.0 | 4222.0 | Sell | 77 968 | 791 | LSE | |
| 16:57:35 | 4220.0 | 120 | AT | 4220.0 | 4222.0 | Sell | 77 953 | 790 | LSE | |
| 16:57:35 | 4220.0 | 60 | AT | 4220.0 | 4222.0 | Sell | 77 833 | 789 | LSE | |
| 16:57:28 | 4220.0 | 191 | AT | 4218.0 | 4220.0 | Buy | 77 773 | 788 | LSE | |
| 16:57:01 | 4218.0 | 23 | AT | 4218.0 | 4220.0 | Sell | 77 582 | 787 | LSE | |
| 16:57:01 | 4218.0 | 1 | AT | 4218.0 | 4220.0 | Sell | 77 559 | 786 | LSE | |
| 16:57:01 | 4218.0 | 6 | AT | 4214.0 | 4218.0 | Buy | 77 558 | 785 | LSE | |
| 16:56:57 | 4218.0 | 13 | AT | 4214.0 | 4218.0 | Buy | 77 552 | 784 | LSE | |
| 16:56:57 | 4218.0 | 17 | AT | 4214.0 | 4218.0 | Buy | 77 539 | 783 | LSE | |
| 16:56:46 | 4218.0 | 56 | AT | 4214.0 | 4218.0 | Buy | 77 522 | 782 | LSE | |
| 16:56:46 | 4218.0 | 4 | AT | 4214.0 | 4218.0 | Buy | 77 466 | 781 | LSE | |
| 16:56:46 | 4218.0 | 12 | AT | 4214.0 | 4218.0 | Buy | 77 462 | 780 | LSE | |
| 16:56:46 | 4218.0 | 18 | AT | 4214.0 | 4218.0 | Buy | 77 450 | 779 | LSE | |
| 16:56:21 | 4218.0 | 120 | AT | 4214.0 | 4218.0 | Buy | 77 432 | 778 | LSE | |
| 16:56:21 | 4218.0 | 30 | AT | 4214.0 | 4218.0 | Buy | 77 312 | 777 | LSE | |
| 16:56:17 | 4218.0 | 210 | AT | 4218.0 | 4220.0 | Sell | 77 282 | 776 | LSE | |
| 16:56:17 | 4218.0 | 28 | AT | 4218.0 | 4220.0 | Sell | 77 072 | 775 | LSE | |
| 16:55:29 | 4216.0 | 116 | AT | 4216.0 | 4218.0 | Sell | 77 044 | 774 | LSE | |
| 16:55:29 | 4216.0 | 19 | AT | 4214.0 | 4216.0 | Buy | 76 928 | 773 | LSE | |
| 16:55:29 | 4216.0 | 15 | AT | 4214.0 | 4216.0 | Buy | 76 909 | 772 | LSE | |
| 16:55:29 | 4216.0 | 3 | AT | 4214.0 | 4216.0 | Buy | 76 894 | 771 | LSE | |
| 16:55:24 | 4216.0 | 19 | O | 4212.0 | 4216.0 | Buy | 76 891 | 770 | LSE | |
| 16:55:19 | 4214.0 | 16 | AT | 4212.0 | 4214.0 | Buy | 76 872 | 769 | LSE | |
| 16:55:19 | 4214.0 | 15 | AT | 4212.0 | 4214.0 | Buy | 76 856 | 768 | LSE | |
| 16:55:05 | 4210.0 | 42 | AT | 4210.0 | 4212.0 | Sell | 76 841 | 767 | LSE | |
| 16:55:05 | 4212.0 | 30 | AT | 4212.0 | 4214.0 | Sell | 76 799 | 766 | LSE | |
| 16:55:05 | 4212.0 | 150 | AT | 4212.0 | 4214.0 | Sell | 76 769 | 765 | LSE | |
| 16:54:31 | 4212.0 | 90 | AT | 4212.0 | 4216.0 | Sell | 76 619 | 764 | LSE | |
| 16:54:31 | 4212.0 | 16 | AT | 4212.0 | 4216.0 | Sell | 76 529 | 763 | LSE | |
| 16:54:31 | 4212.0 | 15 | AT | 4212.0 | 4216.0 | Sell | 76 513 | 762 | LSE | |
| 16:54:28 | 4216.0 | 3 | AT | 4212.0 | 4216.0 | Buy | 76 498 | 761 | LSE | |
| 16:54:28 | 4216.0 | 57 | AT | 4212.0 | 4216.0 | Buy | 76 495 | 760 | LSE | |
| 16:54:15 | 4216.0 | 60 | AT | 4212.0 | 4216.0 | Buy | 76 438 | 759 | LSE | |
| 16:54:15 | 4216.0 | 38 | AT | 4212.0 | 4216.0 | Buy | 76 378 | 758 | LSE | |
| 16:54:15 | 4216.0 | 16 | AT | 4212.0 | 4216.0 | Buy | 76 340 | 757 | LSE | |
| 16:54:15 | 4216.0 | 16 | AT | 4212.0 | 4216.0 | Buy | 76 324 | 756 | LSE | |
| 16:54:01 | 4216.0 | 25 | AT | 4212.0 | 4216.0 | Buy | 76 308 | 755 | LSE | |
| 16:54:01 | 4216.0 | 5 | AT | 4212.0 | 4216.0 | Buy | 76 283 | 754 | LSE | |
| 16:54:01 | 4216.0 | 150 | AT | 4212.0 | 4216.0 | Buy | 76 278 | 753 | LSE | |
| 16:53:37 | 4216.0 | 102 | AT | 4212.0 | 4216.0 | Buy | 76 128 | 752 | LSE | |
| 16:53:36 | 4214.0 | 15 | AT | 4214.0 | 4216.0 | Sell | 76 026 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
