Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:45 | 4194.0 | 66 | AT | 4194.0 | 4200.0 | Sell | 14 879 | 151 | LSE | |
| 09:39:45 | 4196.0 | 19 | AT | 4196.0 | 4202.0 | Sell | 14 813 | 150 | LSE | |
| 09:39:45 | 4196.0 | 67 | AT | 4196.0 | 4202.0 | Sell | 14 794 | 149 | LSE | |
| 09:39:45 | 4196.0 | 65 | AT | 4196.0 | 4202.0 | Sell | 14 727 | 148 | LSE | |
| 09:39:45 | 4196.0 | 376 | AT | 4196.0 | 4202.0 | Sell | 14 662 | 147 | LSE | |
| 09:39:45 | 4198.0 | 120 | AT | 4198.0 | 4202.0 | Sell | 14 286 | 146 | LSE | |
| 09:39:31 | 4198.441 | 100 | O | 4196.0 | 4202.0 | Sell | 14 166 | 145 | LSE | |
| 09:39:05 | 4200.277 | 247 | O | 4196.0 | 4202.0 | Buy | 14 066 | 144 | LSE | |
| 09:37:43 | 4196.0 | 6 | O | 4196.0 | 4204.0 | Sell | 13 819 | 143 | LSE | |
| 09:37:37 | 4196.0 | 21 | O | 4196.0 | 4202.0 | Sell | 13 813 | 142 | LSE | |
| 09:37:37 | 4196.0 | 27 | O | 4196.0 | 4202.0 | Sell | 13 792 | 141 | LSE | |
| 09:37:36 | 4198.0 | 1 | AT | 4192.0 | 4198.0 | Buy | 13 765 | 140 | LSE | |
| 09:37:36 | 4198.0 | 67 | AT | 4192.0 | 4198.0 | Buy | 13 764 | 139 | LSE | |
| 09:37:36 | 4196.0 | 15 | AT | 4192.0 | 4196.0 | Buy | 13 697 | 138 | LSE | |
| 09:37:36 | 4196.0 | 17 | AT | 4192.0 | 4196.0 | Buy | 13 682 | 137 | LSE | |
| 09:37:36 | 4196.0 | 88 | AT | 4192.0 | 4196.0 | Buy | 13 665 | 136 | LSE | |
| 09:37:36 | 4196.0 | 32 | AT | 4186.0 | 4196.0 | Buy | 13 577 | 135 | LSE | |
| 09:37:36 | 4194.0 | 69 | AT | 4186.0 | 4194.0 | Buy | 13 545 | 134 | LSE | |
| 09:37:36 | 4194.0 | 16 | AT | 4186.0 | 4194.0 | Buy | 13 476 | 133 | LSE | |
| 09:37:36 | 4194.0 | 16 | AT | 4186.0 | 4194.0 | Buy | 13 460 | 132 | LSE | |
| 09:37:13 | 4190.0 | 56 | AT | 4190.0 | 4192.0 | Sell | 13 444 | 131 | LSE | |
| 09:37:13 | 4190.0 | 64 | AT | 4184.0 | 4190.0 | Buy | 13 388 | 130 | LSE | |
| 09:37:06 | 4190.0 | 21 | AT | 4186.0 | 4190.0 | Buy | 13 324 | 129 | LSE | |
| 09:34:59 | 4188.0 | 20 | AT | 4182.0 | 4188.0 | Buy | 13 303 | 128 | LSE | |
| 09:34:59 | 4188.0 | 100 | AT | 4182.0 | 4188.0 | Buy | 13 283 | 127 | LSE | |
| 09:32:57 | 4190.0 | 11 | O | 4186.0 | 4190.0 | Buy | 13 183 | 126 | LSE | |
| 09:32:29 | 4194.0 | 79 | AT | 4194.0 | 4196.0 | Sell | 13 172 | 125 | LSE | |
| 09:32:28 | 4196.0 | 100 | AT | 4196.0 | 4200.0 | Sell | 13 093 | 124 | LSE | |
| 09:32:28 | 4196.0 | 100 | AT | 4196.0 | 4200.0 | Sell | 12 993 | 123 | LSE | |
| 09:32:28 | 4198.0 | 45 | AT | 4198.0 | 4200.0 | Sell | 12 893 | 122 | LSE | |
| 09:32:28 | 4198.0 | 45 | AT | 4194.0 | 4198.0 | Buy | 12 848 | 121 | LSE | |
| 09:32:13 | 4198.0 | 2 | O | 4194.0 | 4198.0 | Buy | 12 803 | 120 | LSE | |
| 09:30:38 | 4198.0 | 78 | AT | 4198.0 | 4202.0 | Sell | 12 801 | 119 | LSE | |
| 09:30:38 | 4198.0 | 83 | AT | 4198.0 | 4202.0 | Sell | 12 723 | 118 | LSE | |
| 09:30:31 | 4200.0 | 18 | AT | 4200.0 | 4204.0 | Sell | 12 640 | 117 | LSE | |
| 09:30:31 | 4200.0 | 570 | AT | 4200.0 | 4204.0 | Sell | 12 622 | 116 | LSE | |
| 09:30:31 | 4200.0 | 110 | AT | 4200.0 | 4204.0 | Sell | 12 052 | 115 | LSE | |
| 09:30:31 | 4200.0 | 14 | AT | 4200.0 | 4204.0 | Sell | 11 942 | 114 | LSE | |
| 09:30:31 | 4200.0 | 7 | AT | 4200.0 | 4204.0 | Sell | 11 928 | 113 | LSE | |
| 09:30:31 | 4200.0 | 4 | AT | 4200.0 | 4204.0 | Sell | 11 921 | 112 | LSE | |
| 09:30:31 | 4200.0 | 14 | AT | 4198.0 | 4200.0 | Buy | 11 917 | 111 | LSE | |
| 09:30:31 | 4202.0 | 7 | AT | 4198.0 | 4202.0 | Buy | 11 903 | 110 | LSE | |
| 09:30:31 | 4200.0 | 18 | AT | 4198.0 | 4200.0 | Buy | 11 896 | 109 | LSE | |
| 09:30:31 | 4200.0 | 86 | AT | 4198.0 | 4200.0 | Buy | 11 878 | 108 | LSE | |
| 09:30:31 | 4200.0 | 80 | AT | 4200.0 | 4204.0 | Sell | 11 792 | 107 | LSE | |
| 09:30:31 | 4200.0 | 100 | AT | 4200.0 | 4204.0 | Sell | 11 712 | 106 | LSE | |
| 09:30:31 | 4202.0 | 62 | AT | 4200.0 | 4202.0 | Buy | 11 612 | 105 | LSE | |
| 09:30:31 | 4202.0 | 82 | AT | 4200.0 | 4202.0 | Buy | 11 550 | 104 | LSE | |
| 09:30:28 | 4204.0 | 53 | O | 4198.0 | 4202.0 | Buy | 11 468 | 103 | LSE | |
| 09:30:27 | 4204.0 | 76 | O | 4198.0 | 4204.0 | Buy | 11 415 | 102 | LSE | |
| 09:30:27 | 4202.0 | 76 | O | 4198.0 | 4204.0 | Buy | 11 339 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
