Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:36 | 4214.0 | 15 | AT | 4214.0 | 4216.0 | Sell | 76 026 | 751 | LSE | |
| 16:53:36 | 4214.0 | 19 | AT | 4214.0 | 4216.0 | Sell | 76 011 | 750 | LSE | |
| 16:53:36 | 4216.0 | 19 | AT | 4216.0 | 4218.0 | Sell | 75 992 | 749 | LSE | |
| 16:53:36 | 4216.0 | 22 | AT | 4216.0 | 4220.0 | Sell | 75 973 | 748 | LSE | |
| 16:53:36 | 4216.0 | 71 | AT | 4216.0 | 4220.0 | Sell | 75 951 | 747 | LSE | |
| 16:53:36 | 4216.0 | 49 | AT | 4216.0 | 4220.0 | Sell | 75 880 | 746 | LSE | |
| 16:53:36 | 4216.0 | 100 | AT | 4216.0 | 4220.0 | Sell | 75 831 | 745 | LSE | |
| 16:53:36 | 4216.0 | 15 | AT | 4216.0 | 4220.0 | Sell | 75 731 | 744 | LSE | |
| 16:53:36 | 4216.0 | 18 | AT | 4216.0 | 4220.0 | Sell | 75 716 | 743 | LSE | |
| 16:53:24 | 4218.0 | 16 | AT | 4218.0 | 4222.0 | Sell | 75 698 | 742 | LSE | |
| 16:53:24 | 4218.0 | 15 | AT | 4218.0 | 4222.0 | Sell | 75 682 | 741 | LSE | |
| 16:53:19 | 4220.0 | 40 | AT | 4220.0 | 4224.0 | Sell | 75 667 | 740 | LSE | |
| 16:53:19 | 4220.0 | 18 | AT | 4220.0 | 4224.0 | Sell | 75 627 | 739 | LSE | |
| 16:53:19 | 4220.0 | 15 | AT | 4220.0 | 4224.0 | Sell | 75 609 | 738 | LSE | |
| 16:53:19 | 4222.0 | 18 | AT | 4222.0 | 4224.0 | Sell | 75 594 | 737 | LSE | |
| 16:53:19 | 4222.0 | 15 | AT | 4222.0 | 4224.0 | Sell | 75 576 | 736 | LSE | |
| 16:53:18 | 4222.0 | 73 | AT | 4220.0 | 4222.0 | Buy | 75 561 | 735 | LSE | |
| 16:53:18 | 4222.0 | 150 | AT | 4220.0 | 4222.0 | Buy | 75 488 | 734 | LSE | |
| 16:53:18 | 4222.0 | 15 | AT | 4222.0 | 4224.0 | Sell | 75 338 | 733 | LSE | |
| 16:53:18 | 4222.0 | 18 | AT | 4222.0 | 4224.0 | Sell | 75 323 | 732 | LSE | |
| 16:53:17 | 4224.0 | 30 | AT | 4224.0 | 4226.0 | Sell | 75 305 | 731 | LSE | |
| 16:53:17 | 4224.0 | 349 | AT | 4224.0 | 4226.0 | Sell | 75 275 | 730 | LSE | |
| 16:53:17 | 4224.0 | 102 | AT | 4224.0 | 4226.0 | Sell | 74 926 | 729 | LSE | |
| 16:53:17 | 4224.0 | 119 | AT | 4224.0 | 4226.0 | Sell | 74 824 | 728 | LSE | |
| 16:53:17 | 4224.0 | 22 | AT | 4224.0 | 4226.0 | Sell | 74 705 | 727 | LSE | |
| 16:53:17 | 4224.0 | 8 | AT | 4224.0 | 4226.0 | Sell | 74 683 | 726 | LSE | |
| 16:53:17 | 4224.0 | 150 | AT | 4224.0 | 4226.0 | Sell | 74 675 | 725 | LSE | |
| 16:53:00 | 4224.0 | 67 | AT | 4222.0 | 4224.0 | Buy | 74 525 | 724 | LSE | |
| 16:53:00 | 4224.0 | 80 | AT | 4222.0 | 4224.0 | Buy | 74 458 | 723 | LSE | |
| 16:52:20 | 4222.0 | 130 | AT | 4220.0 | 4222.0 | Buy | 74 378 | 722 | LSE | |
| 16:50:50 | 4218.0 | 28 | AT | 4218.0 | 4222.0 | Sell | 74 248 | 721 | LSE | |
| 16:50:50 | 4218.0 | 19 | AT | 4218.0 | 4222.0 | Sell | 74 220 | 720 | LSE | |
| 16:50:50 | 4218.0 | 18 | AT | 4218.0 | 4222.0 | Sell | 74 201 | 719 | LSE | |
| 16:50:49 | 4220.0 | 180 | AT | 4220.0 | 4222.0 | Sell | 74 183 | 718 | LSE | |
| 16:50:17 | 4220.0 | 180 | AT | 4220.0 | 4222.0 | Sell | 74 003 | 717 | LSE | |
| 16:49:38 | 4220.0 | 150 | AT | 4220.0 | 4222.0 | Sell | 73 823 | 716 | LSE | |
| 16:49:20 | 4220.0 | 90 | AT | 4220.0 | 4224.0 | Sell | 73 673 | 715 | LSE | |
| 16:49:20 | 4220.0 | 19 | AT | 4220.0 | 4224.0 | Sell | 73 583 | 714 | LSE | |
| 16:49:07 | 4224.0 | 60 | AT | 4220.0 | 4224.0 | Buy | 73 564 | 713 | LSE | |
| 16:49:06 | 4222.537 | 46 | O | 4220.0 | 4224.0 | Buy | 73 504 | 712 | LSE | |
| 16:48:53 | 4224.0 | 60 | AT | 4220.0 | 4224.0 | Buy | 73 458 | 711 | LSE | |
| 16:48:38 | 4224.0 | 90 | AT | 4220.0 | 4224.0 | Buy | 73 398 | 710 | LSE | |
| 16:48:18 | 4224.0 | 60 | AT | 4220.0 | 4224.0 | Buy | 73 308 | 709 | LSE | |
| 16:48:02 | 4224.0 | 60 | AT | 4220.0 | 4224.0 | Buy | 73 248 | 708 | LSE | |
| 16:47:45 | 4224.0 | 90 | AT | 4220.0 | 4224.0 | Buy | 73 188 | 707 | LSE | |
| 16:47:08 | 4224.0 | 30 | AT | 4222.0 | 4224.0 | Buy | 73 098 | 706 | LSE | |
| 16:47:08 | 4224.0 | 210 | AT | 4224.0 | 4226.0 | Sell | 73 068 | 705 | LSE | |
| 16:47:05 | 4224.0 | 87 | AT | 4224.0 | 4226.0 | Sell | 72 858 | 704 | LSE | |
| 16:47:04 | 4224.0 | 3 | AT | 4222.0 | 4224.0 | Buy | 72 771 | 703 | LSE | |
| 16:47:03 | 4224.0 | 9 | AT | 4224.0 | 4226.0 | Sell | 72 768 | 702 | LSE | |
| 16:47:03 | 4224.0 | 150 | AT | 4224.0 | 4226.0 | Sell | 72 759 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
