Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:52 | 4216.0 | 38 | AT | 4212.0 | 4216.0 | Buy | 61 674 | 601 | LSE | |
| 16:26:51 | 4216.0 | 30 | AT | 4212.0 | 4216.0 | Buy | 61 636 | 600 | LSE | |
| 16:26:51 | 4216.0 | 18 | AT | 4214.0 | 4216.0 | Buy | 61 606 | 599 | LSE | |
| 16:26:51 | 4216.0 | 101 | AT | 4214.0 | 4216.0 | Buy | 61 588 | 598 | LSE | |
| 16:26:51 | 4216.0 | 89 | AT | 4214.0 | 4216.0 | Buy | 61 487 | 597 | LSE | |
| 16:26:51 | 4216.0 | 110 | AT | 4214.0 | 4216.0 | Buy | 61 398 | 596 | LSE | |
| 16:26:51 | 4214.0 | 93 | AT | 4210.0 | 4214.0 | Buy | 61 288 | 595 | LSE | |
| 16:26:51 | 4212.0 | 135 | AT | 4210.0 | 4212.0 | Buy | 61 195 | 594 | LSE | |
| 16:26:51 | 4212.0 | 40 | AT | 4210.0 | 4212.0 | Buy | 61 060 | 593 | LSE | |
| 16:26:51 | 4212.0 | 51 | AT | 4208.0 | 4212.0 | Buy | 61 020 | 592 | LSE | |
| 16:25:45 | 4210.64 | 760 | O | 4208.0 | 4212.0 | Buy | 60 969 | 591 | LSE | |
| 16:22:03 | 4204.0 | 13 | O | 4204.0 | 4206.0 | Sell | 60 209 | 590 | LSE | |
| 16:21:12 | 4204.0 | 23 | O | 4204.0 | 4208.0 | Sell | 60 196 | 589 | LSE | |
| 16:19:31 | 4204.0 | 6 | O | 4204.0 | 4208.0 | Sell | 60 173 | 588 | LSE | |
| 16:19:16 | 4203.59 | 119 | O | 4204.0 | 4206.0 | Sell | 60 167 | 587 | LSE | |
| 16:19:10 | 4204.0 | 139 | AT | 4204.0 | 4208.0 | Sell | 60 048 | 586 | LSE | |
| 16:19:10 | 4204.0 | 191 | AT | 4204.0 | 4208.0 | Sell | 59 909 | 585 | LSE | |
| 16:19:09 | 4204.0 | 543 | AT | 4204.0 | 4208.0 | Sell | 59 718 | 584 | LSE | |
| 16:19:09 | 4204.0 | 90 | AT | 4204.0 | 4208.0 | Sell | 59 175 | 583 | LSE | |
| 16:19:09 | 4204.0 | 47 | AT | 4204.0 | 4208.0 | Sell | 59 085 | 582 | LSE | |
| 16:18:56 | 4204.0 | 4 | O | 4204.0 | 4208.0 | Sell | 59 038 | 581 | LSE | |
| 16:18:54 | 4204.303 | 24 | O | 4202.0 | 4208.0 | Sell | 59 034 | 580 | LSE | |
| 16:18:43 | 4205.892 | 70 | O | 4202.0 | 4208.0 | Buy | 59 010 | 579 | LSE | |
| 16:18:14 | 4202.0 | 45 | AT | 4198.0 | 4202.0 | Buy | 58 940 | 578 | LSE | |
| 16:17:06 | 4199.503 | 9 | O | 4198.0 | 4202.0 | Sell | 58 895 | 577 | LSE | |
| 16:16:36 | 4198.0 | 40 | AT | 4194.0 | 4198.0 | Buy | 58 886 | 576 | LSE | |
| 16:16:36 | 4198.0 | 100 | AT | 4194.0 | 4198.0 | Buy | 58 846 | 575 | LSE | |
| 16:16:36 | 4198.0 | 15 | AT | 4194.0 | 4198.0 | Buy | 58 746 | 574 | LSE | |
| 16:16:36 | 4198.0 | 18 | AT | 4194.0 | 4198.0 | Buy | 58 731 | 573 | LSE | |
| 16:16:36 | 4198.0 | 94 | AT | 4194.0 | 4198.0 | Buy | 58 713 | 572 | LSE | |
| 16:16:33 | 4198.0 | 664 | AT | 4198.0 | 4200.0 | Sell | 58 619 | 571 | LSE | |
| 16:16:33 | 4198.0 | 188 | AT | 4198.0 | 4200.0 | Sell | 57 955 | 570 | LSE | |
| 16:16:33 | 4198.0 | 258 | AT | 4198.0 | 4200.0 | Sell | 57 767 | 569 | LSE | |
| 16:16:33 | 4198.0 | 42 | AT | 4198.0 | 4200.0 | Sell | 57 509 | 568 | LSE | |
| 16:16:33 | 4198.0 | 138 | AT | 4198.0 | 4200.0 | Sell | 57 467 | 567 | LSE | |
| 16:16:33 | 4198.0 | 12 | AT | 4198.0 | 4200.0 | Sell | 57 329 | 566 | LSE | |
| 16:16:32 | 4198.751 | 3 | O | 4198.0 | 4200.0 | Sell | 57 317 | 565 | LSE | |
| 16:16:18 | 4198.0 | 102 | AT | 4198.0 | 4200.0 | Sell | 57 314 | 564 | LSE | |
| 16:16:18 | 4198.0 | 100 | AT | 4198.0 | 4200.0 | Sell | 57 212 | 563 | LSE | |
| 16:16:18 | 4198.0 | 148 | AT | 4196.0 | 4198.0 | Buy | 57 112 | 562 | LSE | |
| 16:15:45 | 4196.595 | 1 | O | 4194.0 | 4198.0 | Buy | 56 964 | 561 | LSE | |
| 16:14:48 | 4198.0 | 25 | AT | 4194.0 | 4198.0 | Buy | 56 963 | 560 | LSE | |
| 16:14:48 | 4196.0 | 5 | AT | 4194.0 | 4196.0 | Buy | 56 938 | 559 | LSE | |
| 16:12:47 | 4194.0 | 28 | AT | 4188.0 | 4194.0 | Buy | 56 933 | 558 | LSE | |
| 16:12:47 | 4194.0 | 90 | AT | 4188.0 | 4194.0 | Buy | 56 905 | 557 | LSE | |
| 16:12:47 | 4194.0 | 80 | AT | 4188.0 | 4194.0 | Buy | 56 815 | 556 | LSE | |
| 16:12:47 | 4194.0 | 160 | AT | 4188.0 | 4194.0 | Buy | 56 735 | 555 | LSE | |
| 16:12:44 | 4194.0 | 607 | AT | 4194.0 | 4196.0 | Sell | 56 575 | 554 | LSE | |
| 16:12:42 | 4196.0 | 136 | O | 4194.0 | 4198.0 | 55 968 | 553 | LSE | ||
| 16:12:42 | 4198.0 | 17 | AT | 4198.0 | 4202.0 | Sell | 55 832 | 552 | LSE | |
| 16:12:42 | 4198.0 | 72 | AT | 4198.0 | 4202.0 | Sell | 55 815 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
