Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:16:57 | 4212.0 | 92 | AT | 4208.0 | 4212.0 | Buy | 48 551 | 451 | LSE | |
| 15:16:57 | 4212.0 | 22 | AT | 4208.0 | 4212.0 | Buy | 48 459 | 450 | LSE | |
| 15:16:57 | 4212.0 | 36 | AT | 4208.0 | 4212.0 | Buy | 48 437 | 449 | LSE | |
| 15:16:56 | 4212.0 | 42 | AT | 4206.0 | 4212.0 | Buy | 48 401 | 448 | LSE | |
| 15:16:56 | 4210.0 | 78 | AT | 4206.0 | 4210.0 | Buy | 48 359 | 447 | LSE | |
| 15:11:11 | 4206.0 | 27 | AT | 4206.0 | 4210.0 | Sell | 48 281 | 446 | LSE | |
| 15:09:02 | 4206.0 | 90 | AT | 4206.0 | 4212.0 | Sell | 48 254 | 445 | LSE | |
| 15:09:02 | 4206.0 | 80 | AT | 4206.0 | 4212.0 | Sell | 48 164 | 444 | LSE | |
| 15:08:54 | 4208.0 | 17 | AT | 4208.0 | 4210.0 | Sell | 48 084 | 443 | LSE | |
| 15:08:54 | 4208.0 | 15 | AT | 4208.0 | 4210.0 | Sell | 48 067 | 442 | LSE | |
| 15:08:54 | 4210.0 | 78 | AT | 4210.0 | 4214.0 | Sell | 48 052 | 441 | LSE | |
| 15:08:54 | 4212.0 | 60 | AT | 4212.0 | 4216.0 | Sell | 47 974 | 440 | LSE | |
| 15:08:42 | 4212.015 | 1 | O | 4212.0 | 4216.0 | Sell | 47 914 | 439 | LSE | |
| 15:08:21 | 4212.0 | 79 | AT | 4212.0 | 4214.0 | Sell | 47 913 | 438 | LSE | |
| 15:08:21 | 4212.0 | 21 | AT | 4212.0 | 4214.0 | Sell | 47 834 | 437 | LSE | |
| 15:08:21 | 4214.0 | 19 | AT | 4214.0 | 4218.0 | Sell | 47 813 | 436 | LSE | |
| 15:05:45 | 4219.916 | 556 | O | 4214.0 | 4220.0 | Buy | 47 794 | 435 | LSE | |
| 15:05:44 | 4214.022 | 1 | O | 4214.0 | 4220.0 | Sell | 47 238 | 434 | LSE | |
| 15:01:57 | 4214.0 | 19 | AT | 4214.0 | 4218.0 | Sell | 47 237 | 433 | LSE | |
| 14:57:47 | 4216.54 | 115 | O | 4214.0 | 4218.0 | Buy | 47 218 | 432 | LSE | |
| 14:53:22 | 4210.172 | 105 | O | 4208.0 | 4214.0 | Sell | 47 103 | 431 | LSE | |
| 14:53:21 | 4210.773 | 105 | O | 4208.0 | 4214.0 | Sell | 46 998 | 430 | LSE | |
| 14:51:36 | 4210.215 | 345 | O | 4208.0 | 4214.0 | Sell | 46 893 | 429 | LSE | |
| 14:48:35 | 4210.904 | 333 | O | 4206.0 | 4212.0 | Buy | 46 548 | 428 | LSE | |
| 14:46:06 | 4210.0 | 22 | AT | 4206.0 | 4210.0 | Buy | 46 215 | 427 | LSE | |
| 14:46:06 | 4210.0 | 8 | AT | 4206.0 | 4210.0 | Buy | 46 193 | 426 | LSE | |
| 14:44:00 | 4214.0 | 1 | O | 4206.0 | 4210.0 | Buy | 46 185 | 425 | LSE | |
| 14:44:00 | 4210.0 | 47 | AT | 4210.0 | 4212.0 | Sell | 46 184 | 424 | LSE | |
| 14:44:00 | 4210.0 | 16 | AT | 4210.0 | 4214.0 | Sell | 46 137 | 423 | LSE | |
| 14:44:00 | 4210.0 | 60 | AT | 4210.0 | 4214.0 | Sell | 46 121 | 422 | LSE | |
| 14:42:05 | 4206.218 | 402 | O | 4210.0 | 4214.0 | Sell | 46 061 | 421 | LSE | |
| 14:42:01 | 4210.0 | 30 | AT | 4206.0 | 4210.0 | Buy | 45 659 | 420 | LSE | |
| 14:42:01 | 4210.0 | 1 | AT | 4206.0 | 4210.0 | Buy | 45 629 | 419 | LSE | |
| 14:42:01 | 4210.0 | 74 | AT | 4204.0 | 4210.0 | Buy | 45 628 | 418 | LSE | |
| 14:42:01 | 4210.0 | 76 | AT | 4204.0 | 4210.0 | Buy | 45 554 | 417 | LSE | |
| 14:41:52 | 4208.0 | 20 | AT | 4204.0 | 4208.0 | Buy | 45 478 | 416 | LSE | |
| 14:41:07 | 4204.0 | 2947 | O | 4204.0 | 4210.0 | Sell | 45 458 | 415 | LSE | |
| 14:40:39 | 4204.0 | 32 | AT | 4202.0 | 4204.0 | Buy | 42 511 | 414 | LSE | |
| 14:40:35 | 4202.0 | 76 | AT | 4202.0 | 4204.0 | Sell | 42 479 | 413 | LSE | |
| 14:40:35 | 4202.0 | 74 | AT | 4202.0 | 4204.0 | Sell | 42 403 | 412 | LSE | |
| 14:40:35 | 4204.0 | 90 | AT | 4204.0 | 4206.0 | Sell | 42 329 | 411 | LSE | |
| 14:40:33 | 4204.0 | 78 | AT | 4204.0 | 4206.0 | Sell | 42 239 | 410 | LSE | |
| 14:34:45 | 4196.0 | 88 | AT | 4194.0 | 4196.0 | Buy | 42 161 | 409 | LSE | |
| 14:34:45 | 4194.0 | 31 | AT | 4190.0 | 4194.0 | Buy | 42 073 | 408 | LSE | |
| 14:33:58 | 4193.943 | 1341 | O | 4188.0 | 4192.0 | Buy | 42 042 | 407 | LSE | |
| 14:32:44 | 4190.0 | 17 | AT | 4188.0 | 4190.0 | Buy | 40 701 | 406 | LSE | |
| 14:32:44 | 4190.0 | 4 | AT | 4188.0 | 4190.0 | Buy | 40 684 | 405 | LSE | |
| 14:31:27 | 4192.0 | 15 | AT | 4186.0 | 4192.0 | Buy | 40 680 | 404 | LSE | |
| 14:31:27 | 4192.0 | 15 | AT | 4186.0 | 4192.0 | Buy | 40 665 | 403 | LSE | |
| 14:31:22 | 4192.0 | 57 | AT | 4186.0 | 4192.0 | Buy | 40 650 | 402 | LSE | |
| 14:31:22 | 4192.0 | 16 | AT | 4186.0 | 4192.0 | Buy | 40 593 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
