Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:03 | 4224.0 | 150 | AT | 4224.0 | 4226.0 | Sell | 72 759 | 701 | LSE | |
| 16:47:03 | 4224.0 | 77 | AT | 4222.0 | 4224.0 | Buy | 72 609 | 700 | LSE | |
| 16:47:03 | 4224.0 | 110 | AT | 4222.0 | 4224.0 | Buy | 72 532 | 699 | LSE | |
| 16:47:03 | 4224.0 | 190 | AT | 4222.0 | 4224.0 | Buy | 72 422 | 698 | LSE | |
| 16:45:57 | 4222.0 | 30 | AT | 4220.0 | 4222.0 | Buy | 72 232 | 697 | LSE | |
| 16:45:57 | 4222.0 | 90 | AT | 4222.0 | 4226.0 | Sell | 72 202 | 696 | LSE | |
| 16:45:57 | 4222.0 | 31 | AT | 4222.0 | 4226.0 | Sell | 72 112 | 695 | LSE | |
| 16:45:57 | 4222.0 | 70 | AT | 4222.0 | 4226.0 | Sell | 72 081 | 694 | LSE | |
| 16:45:57 | 4222.0 | 18 | AT | 4222.0 | 4226.0 | Sell | 72 011 | 693 | LSE | |
| 16:45:57 | 4222.0 | 5 | AT | 4222.0 | 4226.0 | Sell | 71 993 | 692 | LSE | |
| 16:45:57 | 4222.0 | 10 | AT | 4222.0 | 4226.0 | Sell | 71 988 | 691 | LSE | |
| 16:45:56 | 4223.59 | 370 | O | 4222.0 | 4226.0 | Sell | 71 978 | 690 | LSE | |
| 16:45:54 | 4226.0 | 60 | AT | 4222.0 | 4226.0 | Buy | 71 608 | 689 | LSE | |
| 16:45:40 | 4222.004 | 1 | O | 4222.0 | 4226.0 | Sell | 71 548 | 688 | LSE | |
| 16:45:38 | 4226.0 | 30 | AT | 4226.0 | 4228.0 | Sell | 71 547 | 687 | LSE | |
| 16:45:38 | 4226.0 | 30 | AT | 4222.0 | 4226.0 | Buy | 71 517 | 686 | LSE | |
| 16:45:22 | 4226.0 | 58 | AT | 4222.0 | 4226.0 | Buy | 71 487 | 685 | LSE | |
| 16:45:22 | 4226.0 | 32 | AT | 4222.0 | 4226.0 | Buy | 71 429 | 684 | LSE | |
| 16:45:02 | 4226.0 | 20 | AT | 4222.0 | 4226.0 | Buy | 71 397 | 683 | LSE | |
| 16:45:02 | 4226.0 | 40 | AT | 4222.0 | 4226.0 | Buy | 71 377 | 682 | LSE | |
| 16:44:33 | 4226.0 | 150 | AT | 4222.0 | 4226.0 | Buy | 71 337 | 681 | LSE | |
| 16:43:58 | 4226.0 | 128 | AT | 4220.0 | 4226.0 | Buy | 71 187 | 680 | LSE | |
| 16:43:58 | 4224.0 | 22 | AT | 4220.0 | 4224.0 | Buy | 71 059 | 679 | LSE | |
| 16:43:32 | 4226.0 | 60 | AT | 4226.0 | 4228.0 | Sell | 71 037 | 678 | LSE | |
| 16:43:32 | 4226.0 | 70 | AT | 4226.0 | 4228.0 | Sell | 70 977 | 677 | LSE | |
| 16:43:13 | 4228.0 | 180 | AT | 4228.0 | 4230.0 | Sell | 70 907 | 676 | LSE | |
| 16:42:37 | 4228.0 | 97 | AT | 4228.0 | 4230.0 | Sell | 70 727 | 675 | LSE | |
| 16:42:37 | 4230.0 | 180 | AT | 4230.0 | 4232.0 | Sell | 70 630 | 674 | LSE | |
| 16:42:00 | 4230.0 | 30 | AT | 4230.0 | 4232.0 | Sell | 70 450 | 673 | LSE | |
| 16:42:00 | 4230.0 | 270 | AT | 4230.0 | 4232.0 | Sell | 70 420 | 672 | LSE | |
| 16:41:45 | 4230.23 | 70 | O | 4228.0 | 4232.0 | Buy | 70 150 | 671 | LSE | |
| 16:41:17 | 4230.0 | 86 | AT | 4228.0 | 4230.0 | Buy | 70 080 | 670 | LSE | |
| 16:41:17 | 4230.0 | 4 | AT | 4228.0 | 4230.0 | Buy | 69 994 | 669 | LSE | |
| 16:40:58 | 4230.0 | 60 | AT | 4230.0 | 4232.0 | Sell | 69 990 | 668 | LSE | |
| 16:40:52 | 4230.537 | 50 | O | 4228.0 | 4232.0 | Buy | 69 930 | 667 | LSE | |
| 16:40:42 | 4230.0 | 50 | AT | 4230.0 | 4232.0 | Sell | 69 880 | 666 | LSE | |
| 16:40:42 | 4230.0 | 40 | AT | 4228.0 | 4230.0 | Buy | 69 830 | 665 | LSE | |
| 16:40:27 | 4230.0 | 60 | AT | 4228.0 | 4230.0 | Buy | 69 790 | 664 | LSE | |
| 16:40:13 | 4230.0 | 19 | AT | 4230.0 | 4232.0 | Sell | 69 730 | 663 | LSE | |
| 16:40:13 | 4230.0 | 41 | AT | 4230.0 | 4232.0 | Sell | 69 711 | 662 | LSE | |
| 16:39:58 | 4230.0 | 60 | AT | 4230.0 | 4232.0 | Sell | 69 670 | 661 | LSE | |
| 16:39:31 | 4230.0 | 99 | AT | 4230.0 | 4232.0 | Sell | 69 610 | 660 | LSE | |
| 16:39:31 | 4230.0 | 141 | AT | 4230.0 | 4234.0 | Sell | 69 511 | 659 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 370 | 658 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 340 | 657 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 310 | 656 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 280 | 655 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 250 | 654 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 220 | 653 | LSE | |
| 16:38:43 | 4230.0 | 30 | AT | 4230.0 | 4234.0 | Sell | 69 190 | 652 | LSE | |
| 16:38:43 | 4230.0 | 60 | AT | 4230.0 | 4234.0 | Sell | 69 160 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
