Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:41 | 4210.0 | 19 | AT | 4210.0 | 4214.0 | Sell | 34 086 | 301 | LSE | |
| 12:20:41 | 4210.0 | 71 | AT | 4210.0 | 4214.0 | Sell | 34 067 | 300 | LSE | |
| 12:20:37 | 4212.0 | 66 | AT | 4212.0 | 4214.0 | Sell | 33 996 | 299 | LSE | |
| 12:20:37 | 4212.0 | 19 | AT | 4212.0 | 4214.0 | Sell | 33 930 | 298 | LSE | |
| 12:20:37 | 4212.0 | 90 | AT | 4212.0 | 4214.0 | Sell | 33 911 | 297 | LSE | |
| 12:08:52 | 4212.0 | 48 | AT | 4210.0 | 4212.0 | Buy | 33 821 | 296 | LSE | |
| 12:08:52 | 4212.0 | 82 | AT | 4208.0 | 4212.0 | Buy | 33 773 | 295 | LSE | |
| 12:08:52 | 4210.0 | 73 | AT | 4210.0 | 4212.0 | Sell | 33 691 | 294 | LSE | |
| 12:08:52 | 4210.0 | 63 | AT | 4210.0 | 4212.0 | Sell | 33 618 | 293 | LSE | |
| 12:08:52 | 4212.0 | 66 | AT | 4212.0 | 4216.0 | Sell | 33 555 | 292 | LSE | |
| 12:06:49 | 4216.0 | 1 | O | 4212.0 | 4216.0 | Buy | 33 489 | 291 | LSE | |
| 12:02:11 | 4214.0 | 30 | AT | 4214.0 | 4216.0 | Sell | 33 488 | 290 | LSE | |
| 12:02:06 | 4214.0 | 35 | AT | 4210.0 | 4214.0 | Buy | 33 458 | 289 | LSE | |
| 12:01:45 | 4210.0 | 1 | O | 4210.0 | 4214.0 | Sell | 33 423 | 288 | LSE | |
| 12:00:13 | 4212.0 | 30 | AT | 4212.0 | 4214.0 | Sell | 33 422 | 287 | LSE | |
| 11:57:30 | 4208.18 | 200 | O | 4206.0 | 4210.0 | Buy | 33 392 | 286 | LSE | |
| 11:53:11 | 4208.0 | 9 | O | 4204.0 | 4208.0 | Buy | 33 192 | 285 | LSE | |
| 11:52:34 | 4205.717 | 47 | O | 4204.0 | 4208.0 | Sell | 33 183 | 284 | LSE | |
| 11:51:32 | 4205.717 | 85 | O | 4204.0 | 4208.0 | Sell | 33 136 | 283 | LSE | |
| 11:50:44 | 4206.0 | 90 | AT | 4206.0 | 4208.0 | Sell | 33 051 | 282 | LSE | |
| 11:50:39 | 4206.0 | 66 | AT | 4202.0 | 4206.0 | Buy | 32 961 | 281 | LSE | |
| 11:50:39 | 4206.0 | 110 | AT | 4202.0 | 4206.0 | Buy | 32 895 | 280 | LSE | |
| 11:50:17 | 4204.0 | 40 | O | 4202.0 | 4206.0 | 32 785 | 279 | LSE | ||
| 11:48:18 | 4200.0 | 32 | AT | 4198.0 | 4200.0 | Buy | 32 745 | 278 | LSE | |
| 11:48:18 | 4198.0 | 80 | AT | 4198.0 | 4200.0 | Sell | 32 713 | 277 | LSE | |
| 11:46:46 | 4196.52 | 55 | O | 4196.0 | 4200.0 | Sell | 32 633 | 276 | LSE | |
| 11:46:36 | 4196.0 | 3 | AT | 4192.0 | 4196.0 | Buy | 32 578 | 275 | LSE | |
| 11:45:35 | 4194.665 | 685 | O | 4192.0 | 4196.0 | Buy | 32 575 | 274 | LSE | |
| 11:45:34 | 4195.71 | 238 | O | 4192.0 | 4196.0 | Buy | 31 890 | 273 | LSE | |
| 11:41:14 | 4195.196 | 297 | O | 4192.0 | 4196.0 | Buy | 31 652 | 272 | LSE | |
| 11:39:32 | 4192.0 | 69 | AT | 4188.0 | 4192.0 | Buy | 31 355 | 271 | LSE | |
| 11:39:32 | 4192.0 | 33 | AT | 4188.0 | 4192.0 | Buy | 31 286 | 270 | LSE | |
| 11:33:00 | 4194.286 | 475 | O | 4190.0 | 4196.0 | Buy | 31 253 | 269 | LSE | |
| 11:28:06 | 4192.0 | 60 | AT | 4192.0 | 4194.0 | Sell | 30 778 | 268 | LSE | |
| 11:27:59 | 4192.0 | 67 | AT | 4192.0 | 4194.0 | Sell | 30 718 | 267 | LSE | |
| 11:27:59 | 4192.0 | 90 | AT | 4192.0 | 4196.0 | Sell | 30 651 | 266 | LSE | |
| 11:27:21 | 4192.086 | 245 | O | 4190.0 | 4196.0 | Sell | 30 561 | 265 | LSE | |
| 11:27:10 | 4194.283 | 200 | O | 4190.0 | 4196.0 | Buy | 30 316 | 264 | LSE | |
| 11:24:39 | 4192.624 | 32 | O | 4190.0 | 4196.0 | Sell | 30 116 | 263 | LSE | |
| 11:20:44 | 4192.0 | 30 | AT | 4192.0 | 4194.0 | Sell | 30 084 | 262 | LSE | |
| 11:19:48 | 4192.773 | 1073 | O | 4192.0 | 4194.0 | Sell | 30 054 | 261 | LSE | |
| 11:19:28 | 4192.0 | 127 | AT | 4188.0 | 4192.0 | Buy | 28 981 | 260 | LSE | |
| 11:19:20 | 4190.0 | 27 | AT | 4186.0 | 4190.0 | Buy | 28 854 | 259 | LSE | |
| 11:19:20 | 4190.0 | 2 | AT | 4186.0 | 4190.0 | Buy | 28 827 | 258 | LSE | |
| 11:16:50 | 4187.726 | 1 | O | 4186.0 | 4190.0 | Sell | 28 825 | 257 | LSE | |
| 11:16:00 | 4188.0 | 30 | AT | 4188.0 | 4192.0 | Sell | 28 824 | 256 | LSE | |
| 11:15:12 | 4188.0 | 1 | O | 4188.0 | 4194.0 | Sell | 28 794 | 255 | LSE | |
| 11:15:02 | 4192.0 | 30 | AT | 4192.0 | 4196.0 | Sell | 28 793 | 254 | LSE | |
| 11:15:02 | 4192.0 | 12 | AT | 4192.0 | 4196.0 | Sell | 28 763 | 253 | LSE | |
| 11:15:02 | 4192.0 | 67 | AT | 4192.0 | 4196.0 | Sell | 28 751 | 252 | LSE | |
| 11:11:43 | 4192.0 | 77 | O | 4192.0 | 4194.0 | Sell | 28 684 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
