Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:37 | 4204.0 | 154 | AT | 4200.0 | 4204.0 | Buy | 81 981 | 851 | LSE | |
| 17:02:37 | 4204.0 | 17 | AT | 4200.0 | 4204.0 | Buy | 81 827 | 850 | LSE | |
| 17:02:37 | 4204.0 | 100 | AT | 4200.0 | 4204.0 | Buy | 81 810 | 849 | LSE | |
| 17:02:37 | 4204.0 | 33 | AT | 4200.0 | 4204.0 | Buy | 81 710 | 848 | LSE | |
| 17:02:32 | 4200.007 | 1 | O | 4200.0 | 4204.0 | Sell | 81 677 | 847 | LSE | |
| 17:02:30 | 4202.0 | 38 | AT | 4200.0 | 4202.0 | Buy | 81 676 | 846 | LSE | |
| 17:02:30 | 4202.0 | 300 | AT | 4200.0 | 4202.0 | Buy | 81 638 | 845 | LSE | |
| 17:02:21 | 4204.0 | 68 | AT | 4202.0 | 4204.0 | Buy | 81 338 | 844 | LSE | |
| 17:02:16 | 4206.0 | 34 | AT | 4206.0 | 4210.0 | Sell | 81 270 | 843 | LSE | |
| 17:02:16 | 4206.0 | 18 | AT | 4206.0 | 4210.0 | Sell | 81 236 | 842 | LSE | |
| 17:02:16 | 4206.0 | 15 | AT | 4206.0 | 4210.0 | Sell | 81 218 | 841 | LSE | |
| 17:02:16 | 4206.0 | 100 | AT | 4206.0 | 4210.0 | Sell | 81 203 | 840 | LSE | |
| 17:02:16 | 4206.0 | 155 | AT | 4206.0 | 4210.0 | Sell | 81 103 | 839 | LSE | |
| 17:02:14 | 4208.0 | 90 | AT | 4208.0 | 4210.0 | Sell | 80 948 | 838 | LSE | |
| 17:02:11 | 4211.047 | 205 | O | 4208.0 | 4212.0 | Buy | 80 858 | 837 | LSE | |
| 17:02:03 | 4212.0 | 24 | O | 4208.0 | 4212.0 | Buy | 80 653 | 836 | LSE | |
| 17:01:56 | 4212.0 | 99 | AT | 4212.0 | 4214.0 | Sell | 80 629 | 835 | LSE | |
| 17:01:56 | 4212.0 | 60 | AT | 4212.0 | 4214.0 | Sell | 80 530 | 834 | LSE | |
| 17:01:56 | 4212.0 | 60 | AT | 4212.0 | 4214.0 | Sell | 80 470 | 833 | LSE | |
| 17:01:56 | 4212.0 | 100 | AT | 4212.0 | 4214.0 | Sell | 80 410 | 832 | LSE | |
| 17:01:56 | 4214.0 | 60 | AT | 4214.0 | 4216.0 | Sell | 80 310 | 831 | LSE | |
| 17:01:44 | 4212.0 | 4 | O | 4212.0 | 4216.0 | Sell | 80 250 | 830 | LSE | |
| 17:01:16 | 4214.0 | 69 | AT | 4214.0 | 4216.0 | Sell | 80 246 | 829 | LSE | |
| 17:01:16 | 4214.0 | 141 | AT | 4214.0 | 4216.0 | Sell | 80 177 | 828 | LSE | |
| 17:01:11 | 4214.0 | 18 | AT | 4214.0 | 4216.0 | Sell | 80 036 | 827 | LSE | |
| 17:01:11 | 4214.0 | 15 | AT | 4214.0 | 4218.0 | Sell | 80 018 | 826 | LSE | |
| 17:01:11 | 4214.0 | 19 | AT | 4214.0 | 4218.0 | Sell | 80 003 | 825 | LSE | |
| 17:01:11 | 4214.0 | 100 | AT | 4214.0 | 4220.0 | Sell | 79 984 | 824 | LSE | |
| 17:01:11 | 4214.0 | 23 | AT | 4214.0 | 4220.0 | Sell | 79 884 | 823 | LSE | |
| 17:01:11 | 4214.0 | 164 | AT | 4214.0 | 4220.0 | Sell | 79 861 | 822 | LSE | |
| 17:01:11 | 4214.0 | 49 | AT | 4214.0 | 4220.0 | Sell | 79 697 | 821 | LSE | |
| 17:01:11 | 4214.0 | 48 | AT | 4214.0 | 4220.0 | Sell | 79 648 | 820 | LSE | |
| 17:01:11 | 4214.0 | 19 | AT | 4214.0 | 4220.0 | Sell | 79 600 | 819 | LSE | |
| 17:01:11 | 4214.0 | 15 | AT | 4214.0 | 4220.0 | Sell | 79 581 | 818 | LSE | |
| 17:01:11 | 4216.0 | 24 | AT | 4216.0 | 4222.0 | Sell | 79 566 | 817 | LSE | |
| 17:01:11 | 4216.0 | 100 | AT | 4216.0 | 4222.0 | Sell | 79 542 | 816 | LSE | |
| 17:01:11 | 4216.0 | 37 | AT | 4216.0 | 4222.0 | Sell | 79 442 | 815 | LSE | |
| 17:01:11 | 4216.0 | 57 | AT | 4216.0 | 4222.0 | Sell | 79 405 | 814 | LSE | |
| 17:01:11 | 4216.0 | 15 | AT | 4216.0 | 4222.0 | Sell | 79 348 | 813 | LSE | |
| 17:01:11 | 4216.0 | 17 | AT | 4216.0 | 4222.0 | Sell | 79 333 | 812 | LSE | |
| 17:01:11 | 4218.0 | 25 | AT | 4218.0 | 4222.0 | Sell | 79 316 | 811 | LSE | |
| 17:00:58 | 4220.209 | 90 | O | 4218.0 | 4222.0 | Buy | 79 291 | 810 | LSE | |
| 17:00:18 | 4220.0 | 34 | AT | 4220.0 | 4224.0 | Sell | 79 201 | 809 | LSE | |
| 16:59:56 | 4222.0 | 30 | AT | 4222.0 | 4224.0 | Sell | 79 167 | 808 | LSE | |
| 16:59:56 | 4222.0 | 30 | AT | 4222.0 | 4224.0 | Sell | 79 137 | 807 | LSE | |
| 16:59:43 | 4222.0 | 60 | AT | 4220.0 | 4222.0 | Buy | 79 107 | 806 | LSE | |
| 16:59:17 | 4222.0 | 85 | AT | 4222.0 | 4224.0 | Sell | 79 047 | 805 | LSE | |
| 16:59:17 | 4222.0 | 86 | AT | 4222.0 | 4224.0 | Sell | 78 962 | 804 | LSE | |
| 16:59:17 | 4222.0 | 115 | AT | 4222.0 | 4224.0 | Sell | 78 876 | 803 | LSE | |
| 16:59:17 | 4222.0 | 184 | AT | 4222.0 | 4224.0 | Sell | 78 761 | 802 | LSE | |
| 16:59:17 | 4222.0 | 99 | AT | 4222.0 | 4224.0 | Sell | 78 577 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
