Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:43 | 4230.0 | 60 | AT | 4230.0 | 4234.0 | Sell | 69 160 | 651 | LSE | |
| 16:38:43 | 4230.0 | 210 | AT | 4230.0 | 4234.0 | Sell | 69 100 | 650 | LSE | |
| 16:36:52 | 4230.0 | 24 | AT | 4230.0 | 4234.0 | Sell | 68 890 | 649 | LSE | |
| 16:36:52 | 4230.0 | 276 | AT | 4230.0 | 4234.0 | Sell | 68 866 | 648 | LSE | |
| 16:36:25 | 4230.0 | 144 | AT | 4230.0 | 4234.0 | Sell | 68 590 | 647 | LSE | |
| 16:36:25 | 4230.0 | 144 | AT | 4230.0 | 4234.0 | Sell | 68 446 | 646 | LSE | |
| 16:36:25 | 4230.0 | 2 | AT | 4230.0 | 4234.0 | Sell | 68 302 | 645 | LSE | |
| 16:36:25 | 4230.0 | 70 | AT | 4228.0 | 4230.0 | Buy | 68 300 | 644 | LSE | |
| 16:36:23 | 4230.0 | 30 | AT | 4228.0 | 4230.0 | Buy | 68 230 | 643 | LSE | |
| 16:36:23 | 4230.0 | 150 | AT | 4228.0 | 4230.0 | Buy | 68 200 | 642 | LSE | |
| 16:36:23 | 4230.0 | 150 | AT | 4228.0 | 4230.0 | Buy | 68 050 | 641 | LSE | |
| 16:36:23 | 4230.0 | 112 | AT | 4228.0 | 4230.0 | Buy | 67 900 | 640 | LSE | |
| 16:36:23 | 4230.0 | 188 | AT | 4228.0 | 4230.0 | Buy | 67 788 | 639 | LSE | |
| 16:36:23 | 4230.0 | 150 | AT | 4228.0 | 4230.0 | Buy | 67 600 | 638 | LSE | |
| 16:36:23 | 4230.0 | 150 | AT | 4228.0 | 4230.0 | Buy | 67 450 | 637 | LSE | |
| 16:35:49 | 4230.357 | 118 | O | 4226.0 | 4232.0 | Buy | 67 300 | 636 | LSE | |
| 16:34:52 | 4226.0 | 63 | AT | 4226.0 | 4230.0 | Sell | 67 182 | 635 | LSE | |
| 16:34:38 | 4228.0 | 69 | AT | 4228.0 | 4232.0 | Sell | 67 119 | 634 | LSE | |
| 16:34:38 | 4228.0 | 67 | AT | 4228.0 | 4232.0 | Sell | 67 050 | 633 | LSE | |
| 16:34:38 | 4228.0 | 60 | AT | 4228.0 | 4232.0 | Sell | 66 983 | 632 | LSE | |
| 16:34:38 | 4228.0 | 87 | AT | 4228.0 | 4232.0 | Sell | 66 923 | 631 | LSE | |
| 16:34:38 | 4228.0 | 87 | AT | 4228.0 | 4232.0 | Sell | 66 836 | 630 | LSE | |
| 16:34:38 | 4228.0 | 80 | AT | 4228.0 | 4232.0 | Sell | 66 749 | 629 | LSE | |
| 16:34:38 | 4230.0 | 100 | AT | 4230.0 | 4232.0 | Sell | 66 669 | 628 | LSE | |
| 16:34:30 | 4228.0 | 72 | AT | 4226.0 | 4228.0 | Buy | 66 569 | 627 | LSE | |
| 16:34:30 | 4228.0 | 122 | AT | 4226.0 | 4228.0 | Buy | 66 497 | 626 | LSE | |
| 16:34:30 | 4228.0 | 250 | AT | 4226.0 | 4228.0 | Buy | 66 375 | 625 | LSE | |
| 16:34:30 | 4228.0 | 750 | AT | 4224.0 | 4228.0 | Buy | 66 125 | 624 | LSE | |
| 16:34:09 | 4226.0 | 30 | AT | 4226.0 | 4228.0 | Sell | 65 375 | 623 | LSE | |
| 16:34:09 | 4226.0 | 390 | AT | 4226.0 | 4228.0 | Sell | 65 345 | 622 | LSE | |
| 16:34:09 | 4226.0 | 236 | AT | 4226.0 | 4228.0 | Sell | 64 955 | 621 | LSE | |
| 16:34:09 | 4226.0 | 815 | AT | 4226.0 | 4228.0 | Sell | 64 719 | 620 | LSE | |
| 16:34:09 | 4226.0 | 172 | AT | 4226.0 | 4228.0 | Sell | 63 904 | 619 | LSE | |
| 16:34:09 | 4226.0 | 128 | AT | 4226.0 | 4228.0 | Sell | 63 732 | 618 | LSE | |
| 16:33:51 | 4226.574 | 40 | O | 4224.0 | 4228.0 | Buy | 63 604 | 617 | LSE | |
| 16:33:15 | 4224.0 | 39 | O | 4224.0 | 4228.0 | Sell | 63 564 | 616 | LSE | |
| 16:33:15 | 4224.0 | 190 | AT | 4222.0 | 4224.0 | Buy | 63 525 | 615 | LSE | |
| 16:31:49 | 4221.592 | 401 | O | 4220.0 | 4224.0 | Sell | 63 335 | 614 | LSE | |
| 16:31:06 | 4218.0 | 335 | AT | 4218.0 | 4222.0 | Sell | 62 934 | 613 | LSE | |
| 16:31:06 | 4218.0 | 2 | AT | 4216.0 | 4218.0 | Buy | 62 599 | 612 | LSE | |
| 16:31:05 | 4218.0 | 96 | AT | 4214.0 | 4218.0 | Buy | 62 597 | 611 | LSE | |
| 16:27:54 | 4212.0 | 22 | AT | 4210.0 | 4212.0 | Buy | 62 501 | 610 | LSE | |
| 16:27:35 | 4210.0 | 90 | AT | 4210.0 | 4214.0 | Sell | 62 479 | 609 | LSE | |
| 16:27:35 | 4210.0 | 23 | AT | 4210.0 | 4214.0 | Sell | 62 389 | 608 | LSE | |
| 16:27:09 | 4212.0 | 92 | AT | 4212.0 | 4216.0 | Sell | 62 366 | 607 | LSE | |
| 16:27:09 | 4212.0 | 60 | AT | 4212.0 | 4216.0 | Sell | 62 274 | 606 | LSE | |
| 16:27:09 | 4212.0 | 38 | AT | 4212.0 | 4216.0 | Sell | 62 214 | 605 | LSE | |
| 16:26:52 | 4216.0 | 467 | AT | 4216.0 | 4218.0 | Sell | 62 176 | 604 | LSE | |
| 16:26:52 | 4216.0 | 17 | AT | 4212.0 | 4216.0 | Buy | 61 709 | 603 | LSE | |
| 16:26:52 | 4216.0 | 18 | AT | 4212.0 | 4216.0 | Buy | 61 692 | 602 | LSE | |
| 16:26:52 | 4216.0 | 38 | AT | 4212.0 | 4216.0 | Buy | 61 674 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
