Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:27 | 4202.0 | 76 | O | 4198.0 | 4204.0 | Buy | 11 339 | 101 | LSE | |
| 09:30:26 | 4200.0 | 18 | AT | 4200.0 | 4204.0 | Sell | 11 263 | 100 | LSE | |
| 09:30:26 | 4200.0 | 17 | AT | 4200.0 | 4204.0 | Sell | 11 245 | 99 | LSE | |
| 09:30:26 | 4200.0 | 66 | AT | 4200.0 | 4204.0 | Sell | 11 228 | 98 | LSE | |
| 09:30:26 | 4202.0 | 78 | AT | 4202.0 | 4204.0 | Sell | 11 162 | 97 | LSE | |
| 09:30:26 | 4202.0 | 68 | AT | 4202.0 | 4204.0 | Sell | 11 084 | 96 | LSE | |
| 09:30:26 | 4204.0 | 78 | AT | 4204.0 | 4208.0 | Sell | 11 016 | 95 | LSE | |
| 09:30:26 | 4204.0 | 30 | AT | 4204.0 | 4208.0 | Sell | 10 938 | 94 | LSE | |
| 09:30:26 | 4204.0 | 235 | AT | 4204.0 | 4208.0 | Sell | 10 908 | 93 | LSE | |
| 09:30:26 | 4204.0 | 100 | AT | 4204.0 | 4208.0 | Sell | 10 673 | 92 | LSE | |
| 09:30:26 | 4204.0 | 852 | AT | 4204.0 | 4208.0 | Sell | 10 573 | 91 | LSE | |
| 09:30:26 | 4204.0 | 924 | AT | 4204.0 | 4208.0 | Sell | 9 721 | 90 | LSE | |
| 09:30:01 | 4206.859 | 9 | O | 4204.0 | 4208.0 | Buy | 8 797 | 89 | LSE | |
| 09:29:24 | 4204.0 | 46 | AT | 4200.0 | 4204.0 | Buy | 8 788 | 88 | LSE | |
| 09:29:24 | 4204.0 | 30 | AT | 4200.0 | 4204.0 | Buy | 8 742 | 87 | LSE | |
| 09:28:58 | 4202.0 | 78 | O | 4200.0 | 4204.0 | 8 712 | 86 | LSE | ||
| 09:28:54 | 4204.0 | 78 | O | 4200.0 | 4204.0 | Buy | 8 634 | 85 | LSE | |
| 09:28:53 | 4202.0 | 78 | O | 4200.0 | 4204.0 | 8 556 | 84 | LSE | ||
| 09:28:53 | 4200.0 | 78 | O | 4200.0 | 4204.0 | Sell | 8 478 | 83 | LSE | |
| 09:28:53 | 4204.0 | 78 | O | 4200.0 | 4204.0 | Buy | 8 400 | 82 | LSE | |
| 09:28:52 | 4202.0 | 78 | O | 4200.0 | 4204.0 | 8 322 | 81 | LSE | ||
| 09:28:52 | 4202.0 | 78 | O | 4200.0 | 4204.0 | 8 244 | 80 | LSE | ||
| 09:28:52 | 4200.0 | 49 | O | 4200.0 | 4204.0 | Sell | 8 166 | 79 | LSE | |
| 09:28:52 | 4200.0 | 29 | O | 4200.0 | 4204.0 | Sell | 8 117 | 78 | LSE | |
| 09:28:52 | 4202.0 | 78 | O | 4200.0 | 4204.0 | 8 088 | 77 | LSE | ||
| 09:28:52 | 4202.0 | 78 | O | 4200.0 | 4204.0 | 8 010 | 76 | LSE | ||
| 09:28:51 | 4200.0 | 10 | O | 4200.0 | 4204.0 | Sell | 7 932 | 75 | LSE | |
| 09:28:49 | 4198.0 | 78 | AT | 4198.0 | 4204.0 | Sell | 7 922 | 74 | LSE | |
| 09:28:49 | 4198.0 | 30 | AT | 4198.0 | 4204.0 | Sell | 7 844 | 73 | LSE | |
| 09:28:49 | 4198.0 | 4 | AT | 4198.0 | 4204.0 | Sell | 7 814 | 72 | LSE | |
| 09:28:49 | 4198.0 | 153 | AT | 4198.0 | 4202.0 | Sell | 7 810 | 71 | LSE | |
| 09:28:49 | 4198.0 | 11 | AT | 4196.0 | 4198.0 | Buy | 7 657 | 70 | LSE | |
| 09:28:49 | 4198.0 | 57 | AT | 4196.0 | 4198.0 | Buy | 7 646 | 69 | LSE | |
| 09:28:49 | 4198.0 | 171 | AT | 4196.0 | 4198.0 | Buy | 7 589 | 68 | LSE | |
| 09:28:49 | 4198.0 | 60 | AT | 4196.0 | 4198.0 | Buy | 7 418 | 67 | LSE | |
| 09:28:49 | 4198.0 | 7 | AT | 4198.0 | 4202.0 | Sell | 7 358 | 66 | LSE | |
| 09:28:49 | 4198.0 | 164 | AT | 4198.0 | 4202.0 | Sell | 7 351 | 65 | LSE | |
| 09:28:49 | 4198.0 | 30 | AT | 4198.0 | 4202.0 | Sell | 7 187 | 64 | LSE | |
| 09:28:49 | 4198.0 | 11 | AT | 4198.0 | 4202.0 | Sell | 7 157 | 63 | LSE | |
| 09:28:49 | 4202.0 | 11 | AT | 4198.0 | 4202.0 | Buy | 7 146 | 62 | LSE | |
| 09:28:49 | 4202.0 | 10 | AT | 4198.0 | 4202.0 | Buy | 7 135 | 61 | LSE | |
| 09:28:49 | 4202.0 | 110 | AT | 4198.0 | 4202.0 | Buy | 7 125 | 60 | LSE | |
| 09:28:49 | 4202.0 | 17 | AT | 4196.0 | 4202.0 | Buy | 7 015 | 59 | LSE | |
| 09:28:49 | 4202.0 | 15 | AT | 4196.0 | 4202.0 | Buy | 6 998 | 58 | LSE | |
| 09:28:49 | 4202.0 | 17 | AT | 4196.0 | 4202.0 | Buy | 6 983 | 57 | LSE | |
| 09:28:49 | 4202.0 | 45 | AT | 4196.0 | 4202.0 | Buy | 6 966 | 56 | LSE | |
| 09:28:49 | 4200.0 | 16 | AT | 4196.0 | 4200.0 | Buy | 6 921 | 55 | LSE | |
| 09:28:49 | 4200.0 | 5 | AT | 4196.0 | 4200.0 | Buy | 6 905 | 54 | LSE | |
| 09:28:49 | 4200.0 | 11 | AT | 4196.0 | 4200.0 | Buy | 6 900 | 53 | LSE | |
| 09:28:49 | 4200.0 | 45 | AT | 4196.0 | 4200.0 | Buy | 6 889 | 52 | LSE | |
| 09:28:47 | 4202.0 | 78 | O | 4196.0 | 4202.0 | Buy | 6 844 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
