Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:34 | 4188.0 | 90 | AT | 4188.0 | 4190.0 | Sell | 22 310 | 201 | LSE | |
| 09:58:28 | 4188.0 | 49 | AT | 4188.0 | 4190.0 | Sell | 22 220 | 200 | LSE | |
| 09:58:28 | 4188.0 | 41 | AT | 4184.0 | 4188.0 | Buy | 22 171 | 199 | LSE | |
| 09:58:28 | 4188.0 | 30 | AT | 4184.0 | 4188.0 | Buy | 22 130 | 198 | LSE | |
| 09:58:19 | 4188.0 | 1 | AT | 4184.0 | 4188.0 | Buy | 22 100 | 197 | LSE | |
| 09:57:12 | 4184.0 | 30 | AT | 4180.0 | 4184.0 | Buy | 22 099 | 196 | LSE | |
| 09:57:12 | 4184.0 | 40 | AT | 4180.0 | 4184.0 | Buy | 22 069 | 195 | LSE | |
| 09:56:55 | 4184.0 | 40 | O | 4180.0 | 4184.0 | Buy | 22 029 | 194 | LSE | |
| 09:55:23 | 4184.0 | 30 | AT | 4184.0 | 4188.0 | Sell | 21 989 | 193 | LSE | |
| 09:55:21 | 4180.666 | 2392 | O | 4184.0 | 4188.0 | Sell | 21 959 | 192 | LSE | |
| 09:54:29 | 4186.28 | 143 | O | 4182.0 | 4188.0 | Buy | 19 567 | 191 | LSE | |
| 09:52:50 | 4184.0 | 30 | AT | 4184.0 | 4188.0 | Sell | 19 424 | 190 | LSE | |
| 09:52:50 | 4184.0 | 79 | AT | 4184.0 | 4188.0 | Sell | 19 394 | 189 | LSE | |
| 09:51:13 | 4186.0 | 13 | AT | 4186.0 | 4190.0 | Sell | 19 315 | 188 | LSE | |
| 09:51:13 | 4186.0 | 30 | AT | 4186.0 | 4190.0 | Sell | 19 302 | 187 | LSE | |
| 09:51:13 | 4186.0 | 13 | AT | 4186.0 | 4190.0 | Sell | 19 272 | 186 | LSE | |
| 09:51:13 | 4186.0 | 13 | AT | 4186.0 | 4190.0 | Sell | 19 259 | 185 | LSE | |
| 09:51:13 | 4186.0 | 26 | AT | 4186.0 | 4190.0 | Sell | 19 246 | 184 | LSE | |
| 09:51:13 | 4186.0 | 4 | AT | 4186.0 | 4192.0 | Sell | 19 220 | 183 | LSE | |
| 09:50:56 | 4186.198 | 1267 | O | 4186.0 | 4192.0 | Sell | 19 216 | 182 | LSE | |
| 09:50:24 | 4190.0 | 60 | AT | 4190.0 | 4192.0 | Sell | 17 949 | 181 | LSE | |
| 09:50:16 | 4190.0 | 19 | AT | 4184.0 | 4190.0 | Buy | 17 889 | 180 | LSE | |
| 09:50:16 | 4190.0 | 30 | AT | 4184.0 | 4190.0 | Buy | 17 870 | 179 | LSE | |
| 09:50:13 | 4184.642 | 1195 | O | 4184.0 | 4190.0 | Sell | 17 840 | 178 | LSE | |
| 09:49:12 | 4188.0 | 173 | AT | 4184.0 | 4188.0 | Buy | 16 645 | 177 | LSE | |
| 09:49:12 | 4188.0 | 30 | AT | 4184.0 | 4188.0 | Buy | 16 472 | 176 | LSE | |
| 09:48:27 | 4190.0 | 2 | AT | 4184.0 | 4190.0 | Buy | 16 442 | 175 | LSE | |
| 09:48:27 | 4186.0 | 66 | AT | 4186.0 | 4192.0 | Sell | 16 440 | 174 | LSE | |
| 09:48:26 | 4190.0 | 68 | AT | 4190.0 | 4194.0 | Sell | 16 374 | 173 | LSE | |
| 09:48:26 | 4190.0 | 120 | AT | 4190.0 | 4194.0 | Sell | 16 306 | 172 | LSE | |
| 09:48:26 | 4190.0 | 90 | AT | 4190.0 | 4194.0 | Sell | 16 186 | 171 | LSE | |
| 09:48:26 | 4190.0 | 60 | AT | 4190.0 | 4194.0 | Sell | 16 096 | 170 | LSE | |
| 09:48:26 | 4190.0 | 79 | AT | 4190.0 | 4194.0 | Sell | 16 036 | 169 | LSE | |
| 09:48:26 | 4190.0 | 90 | AT | 4190.0 | 4194.0 | Sell | 15 957 | 168 | LSE | |
| 09:48:26 | 4190.0 | 150 | AT | 4190.0 | 4194.0 | Sell | 15 867 | 167 | LSE | |
| 09:39:45 | 4190.0 | 68 | AT | 4190.0 | 4194.0 | Sell | 15 717 | 166 | LSE | |
| 09:39:45 | 4188.0 | 62 | AT | 4188.0 | 4196.0 | Sell | 15 649 | 165 | LSE | |
| 09:39:45 | 4188.0 | 38 | AT | 4188.0 | 4198.0 | Sell | 15 587 | 164 | LSE | |
| 09:39:45 | 4188.0 | 19 | AT | 4188.0 | 4198.0 | Sell | 15 549 | 163 | LSE | |
| 09:39:45 | 4188.0 | 19 | AT | 4188.0 | 4198.0 | Sell | 15 530 | 162 | LSE | |
| 09:39:45 | 4188.0 | 144 | AT | 4188.0 | 4198.0 | Sell | 15 511 | 161 | LSE | |
| 09:39:45 | 4188.0 | 64 | AT | 4188.0 | 4198.0 | Sell | 15 367 | 160 | LSE | |
| 09:39:45 | 4188.0 | 120 | AT | 4188.0 | 4198.0 | Sell | 15 303 | 159 | LSE | |
| 09:39:45 | 4190.0 | 138 | AT | 4190.0 | 4198.0 | Sell | 15 183 | 158 | LSE | |
| 09:39:45 | 4190.0 | 18 | AT | 4190.0 | 4198.0 | Sell | 15 045 | 157 | LSE | |
| 09:39:45 | 4190.0 | 16 | AT | 4190.0 | 4198.0 | Sell | 15 027 | 156 | LSE | |
| 09:39:45 | 4190.0 | 66 | AT | 4190.0 | 4198.0 | Sell | 15 011 | 155 | LSE | |
| 09:39:45 | 4192.0 | 19 | AT | 4192.0 | 4198.0 | Sell | 14 945 | 154 | LSE | |
| 09:39:45 | 4192.0 | 16 | AT | 4192.0 | 4198.0 | Sell | 14 926 | 153 | LSE | |
| 09:39:45 | 4192.0 | 31 | AT | 4192.0 | 4200.0 | Sell | 14 910 | 152 | LSE | |
| 09:39:45 | 4194.0 | 66 | AT | 4194.0 | 4200.0 | Sell | 14 879 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
