Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:22 | 4192.0 | 16 | AT | 4186.0 | 4192.0 | Buy | 40 593 | 401 | LSE | |
| 14:31:22 | 4192.0 | 17 | AT | 4186.0 | 4192.0 | Buy | 40 577 | 400 | LSE | |
| 14:31:16 | 4192.0 | 72 | AT | 4186.0 | 4192.0 | Buy | 40 560 | 399 | LSE | |
| 14:31:16 | 4192.0 | 70 | AT | 4186.0 | 4192.0 | Buy | 40 488 | 398 | LSE | |
| 14:31:16 | 4192.0 | 80 | AT | 4186.0 | 4192.0 | Buy | 40 418 | 397 | LSE | |
| 14:30:43 | 4190.0 | 34 | AT | 4184.0 | 4190.0 | Buy | 40 338 | 396 | LSE | |
| 14:30:43 | 4190.0 | 76 | AT | 4184.0 | 4190.0 | Buy | 40 304 | 395 | LSE | |
| 14:30:43 | 4190.0 | 3 | AT | 4184.0 | 4190.0 | Buy | 40 228 | 394 | LSE | |
| 14:30:37 | 4188.0 | 11 | AT | 4184.0 | 4188.0 | Buy | 40 225 | 393 | LSE | |
| 14:28:51 | 4188.0 | 30 | AT | 4188.0 | 4190.0 | Sell | 40 214 | 392 | LSE | |
| 14:28:50 | 4190.0 | 23 | O | 4186.0 | 4190.0 | Buy | 40 184 | 391 | LSE | |
| 14:28:50 | 4188.0 | 80 | AT | 4188.0 | 4190.0 | Sell | 40 161 | 390 | LSE | |
| 14:28:40 | 4190.0 | 2 | AT | 4186.0 | 4190.0 | Buy | 40 081 | 389 | LSE | |
| 14:24:48 | 4188.0 | 7 | AT | 4188.0 | 4192.0 | Sell | 40 079 | 388 | LSE | |
| 14:24:48 | 4188.0 | 30 | AT | 4188.0 | 4192.0 | Sell | 40 072 | 387 | LSE | |
| 14:20:33 | 4188.739 | 180 | O | 4188.0 | 4190.0 | Sell | 40 042 | 386 | LSE | |
| 14:18:49 | 4188.806 | 596 | O | 4188.0 | 4190.0 | Sell | 39 862 | 385 | LSE | |
| 14:18:14 | 4190.0 | 1 | O | 4188.0 | 4192.0 | 39 266 | 384 | LSE | ||
| 14:18:12 | 4188.0 | 1 | AT | 4188.0 | 4192.0 | Sell | 39 265 | 383 | LSE | |
| 14:18:12 | 4188.0 | 64 | AT | 4188.0 | 4192.0 | Sell | 39 264 | 382 | LSE | |
| 14:16:19 | 4190.109 | 83 | O | 4188.0 | 4194.0 | Sell | 39 200 | 381 | LSE | |
| 14:14:03 | 4189.428 | 31 | O | 4188.0 | 4192.0 | Sell | 39 117 | 380 | LSE | |
| 14:09:44 | 4192.09 | 52 | O | 4190.0 | 4196.0 | Sell | 39 086 | 379 | LSE | |
| 14:01:05 | 4192.145 | 55 | O | 4190.0 | 4196.0 | Sell | 39 034 | 378 | LSE | |
| 14:00:47 | 4194.0 | 30 | AT | 4194.0 | 4196.0 | Sell | 38 979 | 377 | LSE | |
| 14:00:46 | 4194.0 | 39 | AT | 4194.0 | 4198.0 | Sell | 38 949 | 376 | LSE | |
| 14:00:46 | 4194.0 | 39 | AT | 4194.0 | 4198.0 | Sell | 38 910 | 375 | LSE | |
| 13:56:04 | 4194.0 | 13 | O | 4194.0 | 4198.0 | Sell | 38 871 | 374 | LSE | |
| 13:55:37 | 4194.0 | 1 | O | 4194.0 | 4198.0 | Sell | 38 858 | 373 | LSE | |
| 13:55:36 | 4195.087 | 34 | O | 4194.0 | 4198.0 | Sell | 38 857 | 372 | LSE | |
| 13:50:45 | 4196.0 | 60 | AT | 4196.0 | 4198.0 | Sell | 38 823 | 371 | LSE | |
| 13:50:32 | 4196.0 | 106 | AT | 4196.0 | 4198.0 | Sell | 38 763 | 370 | LSE | |
| 13:50:32 | 4196.0 | 44 | AT | 4196.0 | 4198.0 | Sell | 38 657 | 369 | LSE | |
| 13:50:32 | 4196.0 | 44 | AT | 4196.0 | 4198.0 | Sell | 38 613 | 368 | LSE | |
| 13:50:32 | 4196.0 | 24 | AT | 4194.0 | 4196.0 | Buy | 38 569 | 367 | LSE | |
| 13:49:15 | 4192.0 | 11 | O | 4192.0 | 4196.0 | Sell | 38 545 | 366 | LSE | |
| 13:47:27 | 4194.382 | 120 | O | 4190.0 | 4196.0 | Buy | 38 534 | 365 | LSE | |
| 13:45:45 | 4190.6 | 50 | O | 4190.0 | 4196.0 | Sell | 38 414 | 364 | LSE | |
| 13:44:26 | 4196.0 | 13 | O | 4192.0 | 4196.0 | Buy | 38 364 | 363 | LSE | |
| 13:43:01 | 4196.0 | 5 | O | 4190.0 | 4196.0 | Buy | 38 351 | 362 | LSE | |
| 13:42:01 | 4193.422 | 325 | O | 4192.0 | 4196.0 | Sell | 38 346 | 361 | LSE | |
| 13:37:50 | 4196.0 | 30 | AT | 4196.0 | 4198.0 | Sell | 38 021 | 360 | LSE | |
| 13:33:20 | 4196.0 | 64 | AT | 4196.0 | 4200.0 | Sell | 37 991 | 359 | LSE | |
| 13:33:20 | 4196.0 | 30 | AT | 4196.0 | 4200.0 | Sell | 37 927 | 358 | LSE | |
| 13:30:28 | 4196.0 | 75 | AT | 4196.0 | 4200.0 | Sell | 37 897 | 357 | LSE | |
| 13:14:41 | 4198.096 | 160 | O | 4196.0 | 4202.0 | Sell | 37 822 | 356 | LSE | |
| 13:13:16 | 4200.0 | 30 | AT | 4200.0 | 4202.0 | Sell | 37 662 | 355 | LSE | |
| 13:11:49 | 4200.355 | 250 | O | 4200.0 | 4202.0 | Sell | 37 632 | 354 | LSE | |
| 13:03:11 | 4200.0 | 69 | AT | 4200.0 | 4204.0 | Sell | 37 382 | 353 | LSE | |
| 13:03:11 | 4200.0 | 7 | AT | 4200.0 | 4204.0 | Sell | 37 313 | 352 | LSE | |
| 13:03:11 | 4200.0 | 53 | AT | 4200.0 | 4206.0 | Sell | 37 306 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
