Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:00 | 4252.999 | 48 | O | 4250.0 | 4258.0 | Sell | 8 194 | 51 | LSE | |
| 09:18:40 | 4258.0 | 330 | AT | 4258.0 | 4262.0 | Sell | 8 146 | 50 | LSE | |
| 09:13:00 | 4258.0 | 50 | AT | 4250.0 | 4258.0 | Buy | 7 816 | 49 | LSE | |
| 09:13:00 | 4258.0 | 100 | AT | 4250.0 | 4258.0 | Buy | 7 766 | 48 | LSE | |
| 09:11:32 | 4258.0 | 41 | AT | 4258.0 | 4262.0 | Sell | 7 666 | 47 | LSE | |
| 09:11:32 | 4258.0 | 41 | AT | 4258.0 | 4262.0 | Sell | 7 625 | 46 | LSE | |
| 09:11:32 | 4258.0 | 188 | AT | 4258.0 | 4262.0 | Sell | 7 584 | 45 | LSE | |
| 09:11:14 | 4258.0 | 5 | O | 4256.0 | 4262.0 | Sell | 7 396 | 44 | LSE | |
| 09:11:11 | 4258.0 | 99 | AT | 4256.0 | 4258.0 | Buy | 7 391 | 43 | LSE | |
| 09:11:11 | 4258.0 | 90 | AT | 4254.0 | 4258.0 | Buy | 7 292 | 42 | LSE | |
| 09:07:55 | 4254.0 | 319 | AT | 4252.0 | 4254.0 | Buy | 7 202 | 41 | LSE | |
| 09:07:55 | 4254.0 | 63 | AT | 4254.0 | 4262.0 | Sell | 6 883 | 40 | LSE | |
| 09:07:55 | 4254.0 | 420 | AT | 4254.0 | 4262.0 | Sell | 6 820 | 39 | LSE | |
| 09:07:55 | 4254.0 | 173 | AT | 4254.0 | 4262.0 | Sell | 6 400 | 38 | LSE | |
| 09:07:55 | 4254.0 | 25 | AT | 4254.0 | 4262.0 | Sell | 6 227 | 37 | LSE | |
| 09:07:25 | 4254.0 | 14 | AT | 4250.0 | 4254.0 | Buy | 6 202 | 36 | LSE | |
| 09:07:22 | 4254.0 | 14 | O | 4250.0 | 4254.0 | Buy | 6 188 | 35 | LSE | |
| 09:07:20 | 4248.751 | 25 | O | 4250.0 | 4254.0 | Sell | 6 174 | 34 | LSE | |
| 09:07:20 | 4250.0 | 943 | AT | 4244.0 | 4250.0 | Buy | 6 149 | 33 | LSE | |
| 09:07:20 | 4250.0 | 57 | AT | 4240.0 | 4250.0 | Buy | 5 206 | 32 | LSE | |
| 09:06:18 | 4246.626 | 200 | O | 4240.0 | 4250.0 | Buy | 5 149 | 31 | LSE | |
| 09:05:25 | 4244.999 | 296 | O | 4240.0 | 4250.0 | Sell | 4 949 | 30 | LSE | |
| 09:04:02 | 4250.0 | 8 | O | 4240.0 | 4248.0 | Buy | 4 653 | 29 | LSE | |
| 09:02:50 | 4239.142 | 140 | O | 4232.0 | 4246.0 | Buy | 4 645 | 28 | LSE | |
| 09:02:28 | 4244.213 | 9 | O | 4232.0 | 4246.0 | Buy | 4 505 | 27 | LSE | |
| 09:02:12 | 4240.0 | 13 | AT | 4240.0 | 4250.0 | Sell | 4 496 | 26 | LSE | |
| 09:02:12 | 4240.0 | 78 | AT | 4240.0 | 4250.0 | Sell | 4 483 | 25 | LSE | |
| 09:02:12 | 4240.0 | 30 | AT | 4240.0 | 4250.0 | Sell | 4 405 | 24 | LSE | |
| 09:02:12 | 4240.0 | 64 | AT | 4240.0 | 4250.0 | Sell | 4 375 | 23 | LSE | |
| 09:01:23 | 4248.0 | 65 | AT | 4248.0 | 4270.0 | Sell | 4 311 | 22 | LSE | |
| 09:01:23 | 4250.0 | 90 | AT | 4250.0 | 4270.0 | Sell | 4 246 | 21 | LSE | |
| 09:00:50 | 4261.234 | 145 | O | 4250.0 | 4272.0 | Buy | 4 156 | 20 | LSE | |
| 09:00:46 | 4264.453 | 117 | O | 4248.0 | 4272.0 | Buy | 4 011 | 19 | LSE | |
| 09:00:35 | 4260.061 | 62 | O | 4248.0 | 4272.0 | Buy | 3 894 | 18 | LSE | |
| 09:00:28 | 4250.0 | 1000 | AT | 4236.0 | 4250.0 | Buy | 3 832 | 17 | LSE | |
| 09:00:28 | 4236.0 | 68 | AT | 4212.0 | 4236.0 | Buy | 2 832 | 16 | LSE | |
| 09:00:28 | 4234.0 | 125 | AT | 4212.0 | 4234.0 | Buy | 2 764 | 15 | LSE | |
| 09:00:28 | 4234.0 | 1 | AT | 4212.0 | 4234.0 | Buy | 2 639 | 14 | LSE | |
| 09:00:28 | 4228.0 | 67 | AT | 4202.0 | 4228.0 | Buy | 2 638 | 13 | LSE | |
| 09:00:28 | 4224.0 | 69 | AT | 4202.0 | 4224.0 | Buy | 2 571 | 12 | LSE | |
| 09:00:17 | 4216.6 | 13 | O | 4202.0 | 4224.0 | Buy | 2 502 | 11 | LSE | |
| 09:00:11 | 4230.318 | 115 | O | 4202.0 | 4224.0 | Buy | 2 489 | 10 | LSE | |
| 09:00:10 | 4225.615 | 70 | O | 4202.0 | 4224.0 | Buy | 2 374 | 9 | LSE | |
| 09:00:10 | 4211.755 | 69 | O | 4202.0 | 4224.0 | Sell | 2 304 | 8 | LSE | |
| 09:00:10 | 4210.836 | 116 | O | 4202.0 | 4224.0 | Sell | 2 235 | 7 | LSE | |
| 09:00:09 | 4211.659 | 711 | O | 4202.0 | 4224.0 | Sell | 2 119 | 6 | LSE | |
| 09:00:09 | 4223.391 | 118 | O | 4202.0 | 4224.0 | Buy | 1 408 | 5 | LSE | |
| 09:00:09 | 4233.108 | 33 | O | 4192.0 | 4232.0 | Buy | 1 290 | 4 | LSE | |
| 09:00:08 | 4231.8 | 4 | O | 4190.0 | 4234.0 | Buy | 1 257 | 3 | LSE | |
| 09:00:08 | 4212.838 | 47 | O | 4190.0 | 4234.0 | Buy | 1 253 | 2 | LSE | |
| 09:00:06 | 4234.0 | 1206 | UT | 4224.0 | 4228.0 | 1 206 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
