Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:41 | 4278.0 | 18 | AT | 4278.0 | 4282.0 | Sell | 43 319 | 401 | LSE | |
| 13:30:41 | 4278.0 | 18 | AT | 4278.0 | 4282.0 | Sell | 43 301 | 400 | LSE | |
| 13:30:41 | 4278.0 | 26 | AT | 4278.0 | 4282.0 | Sell | 43 283 | 399 | LSE | |
| 13:30:41 | 4278.0 | 60 | AT | 4278.0 | 4282.0 | Sell | 43 257 | 398 | LSE | |
| 13:30:41 | 4278.0 | 38 | AT | 4278.0 | 4282.0 | Sell | 43 197 | 397 | LSE | |
| 13:30:41 | 4278.0 | 95 | O | 4278.0 | 4282.0 | Sell | 43 159 | 396 | LSE | |
| 13:25:18 | 4282.0 | 2 | O | 4278.0 | 4282.0 | Buy | 43 064 | 395 | LSE | |
| 13:18:17 | 4280.0 | 30 | O | 4278.0 | 4282.0 | 43 062 | 394 | LSE | ||
| 13:16:21 | 4280.004 | 108 | O | 4278.0 | 4282.0 | Buy | 43 032 | 393 | LSE | |
| 13:15:28 | 4282.0 | 2 | O | 4278.0 | 4282.0 | Buy | 42 924 | 392 | LSE | |
| 13:14:02 | 4280.0 | 254 | O | 4278.0 | 4282.0 | 42 922 | 391 | LSE | ||
| 13:11:41 | 4278.0 | 52 | AT | 4274.0 | 4278.0 | Buy | 42 668 | 390 | LSE | |
| 13:11:41 | 4278.0 | 64 | AT | 4274.0 | 4278.0 | Buy | 42 616 | 389 | LSE | |
| 13:11:41 | 4278.0 | 26 | AT | 4274.0 | 4278.0 | Buy | 42 552 | 388 | LSE | |
| 13:11:35 | 4278.0 | 2 | O | 4274.0 | 4280.0 | Buy | 42 526 | 387 | LSE | |
| 13:11:35 | 4278.0 | 112 | AT | 4274.0 | 4278.0 | Buy | 42 524 | 386 | LSE | |
| 13:11:35 | 4276.0 | 196 | AT | 4276.0 | 4278.0 | Sell | 42 412 | 385 | LSE | |
| 13:11:35 | 4276.0 | 114 | AT | 4272.0 | 4276.0 | Buy | 42 216 | 384 | LSE | |
| 13:11:35 | 4276.0 | 52 | AT | 4272.0 | 4276.0 | Buy | 42 102 | 383 | LSE | |
| 13:11:35 | 4276.0 | 26 | AT | 4272.0 | 4276.0 | Buy | 42 050 | 382 | LSE | |
| 13:03:18 | 4273.552 | 8 | O | 4272.0 | 4276.0 | Sell | 42 024 | 381 | LSE | |
| 13:01:07 | 4276.0 | 30 | AT | 4276.0 | 4280.0 | Sell | 42 016 | 380 | LSE | |
| 13:01:07 | 4276.0 | 53 | AT | 4276.0 | 4280.0 | Sell | 41 986 | 379 | LSE | |
| 13:01:07 | 4276.0 | 18 | AT | 4276.0 | 4280.0 | Sell | 41 933 | 378 | LSE | |
| 13:00:31 | 4278.0 | 18 | AT | 4278.0 | 4282.0 | Sell | 41 915 | 377 | LSE | |
| 13:00:31 | 4278.0 | 18 | AT | 4278.0 | 4282.0 | Sell | 41 897 | 376 | LSE | |
| 13:00:31 | 4278.0 | 30 | AT | 4278.0 | 4282.0 | Sell | 41 879 | 375 | LSE | |
| 13:00:31 | 4278.0 | 77 | AT | 4278.0 | 4282.0 | Sell | 41 849 | 374 | LSE | |
| 13:00:31 | 4278.0 | 20 | AT | 4278.0 | 4282.0 | Sell | 41 772 | 373 | LSE | |
| 12:52:06 | 4278.0 | 90 | AT | 4278.0 | 4280.0 | Sell | 41 752 | 372 | LSE | |
| 12:52:03 | 4278.0 | 38 | AT | 4274.0 | 4278.0 | Buy | 41 662 | 371 | LSE | |
| 12:52:03 | 4278.0 | 77 | AT | 4274.0 | 4278.0 | Buy | 41 624 | 370 | LSE | |
| 12:50:09 | 4276.2 | 200 | O | 4274.0 | 4278.0 | Buy | 41 547 | 369 | LSE | |
| 12:48:13 | 4276.2 | 100 | O | 4274.0 | 4278.0 | Buy | 41 347 | 368 | LSE | |
| 12:46:07 | 4274.353 | 233 | O | 4272.0 | 4276.0 | Buy | 41 247 | 367 | LSE | |
| 12:45:11 | 4274.0 | 180 | AT | 4274.0 | 4276.0 | Sell | 41 014 | 366 | LSE | |
| 12:45:10 | 4274.0 | 77 | AT | 4274.0 | 4276.0 | Sell | 40 834 | 365 | LSE | |
| 12:45:09 | 4278.0 | 230 | AT | 4278.0 | 4282.0 | Sell | 40 757 | 364 | LSE | |
| 12:45:09 | 4278.0 | 280 | AT | 4278.0 | 4282.0 | Sell | 40 527 | 363 | LSE | |
| 12:44:35 | 4276.0 | 11 | O | 4278.0 | 4282.0 | Sell | 40 247 | 362 | LSE | |
| 12:44:34 | 4278.0 | 32 | AT | 4276.0 | 4278.0 | Buy | 40 236 | 361 | LSE | |
| 12:44:34 | 4278.0 | 359 | AT | 4276.0 | 4278.0 | Buy | 40 204 | 360 | LSE | |
| 12:44:34 | 4278.0 | 600 | AT | 4274.0 | 4278.0 | Buy | 39 845 | 359 | LSE | |
| 12:44:34 | 4278.0 | 41 | AT | 4274.0 | 4278.0 | Buy | 39 245 | 358 | LSE | |
| 12:44:29 | 4276.0 | 78 | AT | 4268.0 | 4276.0 | Buy | 39 204 | 357 | LSE | |
| 12:44:29 | 4276.0 | 75 | AT | 4268.0 | 4276.0 | Buy | 39 126 | 356 | LSE | |
| 12:44:29 | 4276.0 | 68 | AT | 4268.0 | 4276.0 | Buy | 39 051 | 355 | LSE | |
| 12:44:29 | 4274.0 | 37 | AT | 4268.0 | 4274.0 | Buy | 38 983 | 354 | LSE | |
| 12:44:29 | 4274.0 | 18 | AT | 4268.0 | 4274.0 | Buy | 38 946 | 353 | LSE | |
| 12:44:29 | 4274.0 | 64 | AT | 4268.0 | 4274.0 | Buy | 38 928 | 352 | LSE | |
| 12:44:29 | 4274.0 | 75 | AT | 4268.0 | 4274.0 | Buy | 38 864 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
