Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:29 | 4274.0 | 75 | AT | 4268.0 | 4274.0 | Buy | 38 864 | 351 | LSE | |
| 12:42:53 | 4270.099 | 332 | O | 4268.0 | 4274.0 | Sell | 38 789 | 350 | LSE | |
| 12:34:59 | 4268.827 | 350 | O | 4266.0 | 4270.0 | Buy | 38 457 | 349 | LSE | |
| 12:28:03 | 4268.0 | 1 | O | 4264.0 | 4270.0 | Buy | 38 107 | 348 | LSE | |
| 12:14:53 | 4262.0 | 59 | O | 4262.0 | 4266.0 | Sell | 38 106 | 347 | LSE | |
| 12:13:40 | 4262.012 | 1 | O | 4262.0 | 4266.0 | Sell | 38 047 | 346 | LSE | |
| 12:05:30 | 4263.401 | 48 | O | 4262.0 | 4266.0 | Sell | 38 046 | 345 | LSE | |
| 12:03:00 | 4262.0 | 49 | O | 4262.0 | 4264.0 | Sell | 37 998 | 344 | LSE | |
| 12:02:19 | 4263.397 | 18 | O | 4262.0 | 4266.0 | Sell | 37 949 | 343 | LSE | |
| 12:01:24 | 4266.453 | 600 | O | 4262.0 | 4266.0 | Buy | 37 931 | 342 | LSE | |
| 12:01:24 | 4266.0 | 22 | AT | 4266.0 | 4270.0 | Sell | 37 331 | 341 | LSE | |
| 12:01:24 | 4266.0 | 63 | AT | 4266.0 | 4270.0 | Sell | 37 309 | 340 | LSE | |
| 12:01:24 | 4266.0 | 30 | AT | 4266.0 | 4270.0 | Sell | 37 246 | 339 | LSE | |
| 12:01:24 | 4266.0 | 153 | AT | 4266.0 | 4270.0 | Sell | 37 216 | 338 | LSE | |
| 11:58:21 | 4267.306 | 50 | O | 4266.0 | 4270.0 | Sell | 37 063 | 337 | LSE | |
| 11:55:39 | 4268.654 | 130 | O | 4264.0 | 4270.0 | Buy | 37 013 | 336 | LSE | |
| 11:54:41 | 4268.0 | 19 | O | 4264.0 | 4268.0 | Buy | 36 883 | 335 | LSE | |
| 11:54:41 | 4268.0 | 1 | O | 4264.0 | 4268.0 | Buy | 36 864 | 334 | LSE | |
| 11:49:14 | 4266.0 | 39 | AT | 4266.0 | 4268.0 | Sell | 36 863 | 333 | LSE | |
| 11:49:14 | 4266.0 | 21 | AT | 4266.0 | 4268.0 | Sell | 36 824 | 332 | LSE | |
| 11:46:08 | 4269.56 | 1 | O | 4266.0 | 4270.0 | Buy | 36 803 | 331 | LSE | |
| 11:39:18 | 4270.0 | 1 | O | 4266.0 | 4270.0 | Buy | 36 802 | 330 | LSE | |
| 11:34:38 | 4265.211 | 200 | O | 4264.0 | 4268.0 | Sell | 36 801 | 329 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 601 | 328 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 571 | 327 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 541 | 326 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 511 | 325 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 481 | 324 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 451 | 323 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 421 | 322 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 391 | 321 | LSE | |
| 11:34:29 | 4266.0 | 30 | AT | 4266.0 | 4268.0 | Sell | 36 361 | 320 | LSE | |
| 11:20:15 | 4267.211 | 365 | O | 4266.0 | 4270.0 | Sell | 36 331 | 319 | LSE | |
| 11:17:25 | 4265.213 | 295 | O | 4264.0 | 4268.0 | Sell | 35 966 | 318 | LSE | |
| 11:17:17 | 4264.4 | 30 | O | 4264.0 | 4268.0 | Sell | 35 671 | 317 | LSE | |
| 11:17:00 | 4266.0 | 29 | AT | 4266.0 | 4268.0 | Sell | 35 641 | 316 | LSE | |
| 11:16:24 | 4268.0 | 22 | AT | 4268.0 | 4270.0 | Sell | 35 612 | 315 | LSE | |
| 11:16:24 | 4268.0 | 8 | AT | 4268.0 | 4270.0 | Sell | 35 590 | 314 | LSE | |
| 11:16:24 | 4268.0 | 30 | AT | 4268.0 | 4270.0 | Sell | 35 582 | 313 | LSE | |
| 11:16:24 | 4268.0 | 30 | AT | 4268.0 | 4270.0 | Sell | 35 552 | 312 | LSE | |
| 11:16:24 | 4268.0 | 30 | AT | 4268.0 | 4270.0 | Sell | 35 522 | 311 | LSE | |
| 11:16:24 | 4268.0 | 30 | AT | 4268.0 | 4270.0 | Sell | 35 492 | 310 | LSE | |
| 11:16:24 | 4268.0 | 22 | AT | 4268.0 | 4270.0 | Sell | 35 462 | 309 | LSE | |
| 11:16:24 | 4268.0 | 8 | AT | 4268.0 | 4272.0 | Sell | 35 440 | 308 | LSE | |
| 11:16:24 | 4268.0 | 30 | AT | 4268.0 | 4272.0 | Sell | 35 432 | 307 | LSE | |
| 11:16:24 | 4268.0 | 300 | AT | 4268.0 | 4272.0 | Sell | 35 402 | 306 | LSE | |
| 11:16:24 | 4268.0 | 30 | AT | 4268.0 | 4272.0 | Sell | 35 102 | 305 | LSE | |
| 11:16:24 | 4268.0 | 20 | AT | 4268.0 | 4272.0 | Sell | 35 072 | 304 | LSE | |
| 11:14:58 | 4269.789 | 201 | O | 4268.0 | 4272.0 | Sell | 35 052 | 303 | LSE | |
| 11:13:35 | 4268.0 | 1 | O | 4268.0 | 4272.0 | Sell | 34 851 | 302 | LSE | |
| 11:10:51 | 4269.791 | 165 | O | 4268.0 | 4272.0 | Sell | 34 850 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
