Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:20 | 4322.0 | 136 | AT | 4322.0 | 4324.0 | Sell | 66 326 | 551 | LSE | |
| 15:55:20 | 4322.0 | 140 | AT | 4322.0 | 4324.0 | Sell | 66 190 | 550 | LSE | |
| 15:53:46 | 4322.652 | 70 | O | 4322.0 | 4324.0 | Sell | 66 050 | 549 | LSE | |
| 15:53:12 | 4322.0 | 27 | AT | 4318.0 | 4322.0 | Buy | 65 980 | 548 | LSE | |
| 15:53:12 | 4322.0 | 36 | AT | 4318.0 | 4322.0 | Buy | 65 953 | 547 | LSE | |
| 15:53:12 | 4322.0 | 115 | AT | 4318.0 | 4322.0 | Buy | 65 917 | 546 | LSE | |
| 15:52:38 | 4318.0 | 77 | AT | 4316.0 | 4318.0 | Buy | 65 802 | 545 | LSE | |
| 15:52:33 | 4318.0 | 14 | AT | 4314.0 | 4318.0 | Buy | 65 725 | 544 | LSE | |
| 15:52:33 | 4318.0 | 13 | AT | 4314.0 | 4318.0 | Buy | 65 711 | 543 | LSE | |
| 15:52:33 | 4318.0 | 115 | AT | 4314.0 | 4318.0 | Buy | 65 698 | 542 | LSE | |
| 15:52:33 | 4316.0 | 115 | AT | 4316.0 | 4318.0 | Sell | 65 583 | 541 | LSE | |
| 15:52:33 | 4316.0 | 74 | AT | 4312.0 | 4316.0 | Buy | 65 468 | 540 | LSE | |
| 15:52:33 | 4316.0 | 47 | AT | 4312.0 | 4316.0 | Buy | 65 394 | 539 | LSE | |
| 15:52:33 | 4316.0 | 115 | AT | 4312.0 | 4316.0 | Buy | 65 347 | 538 | LSE | |
| 15:50:23 | 4314.0 | 14 | AT | 4314.0 | 4316.0 | Sell | 65 232 | 537 | LSE | |
| 15:50:23 | 4314.0 | 15 | AT | 4314.0 | 4316.0 | Sell | 65 218 | 536 | LSE | |
| 15:50:23 | 4314.0 | 115 | AT | 4314.0 | 4316.0 | Sell | 65 203 | 535 | LSE | |
| 15:50:22 | 4318.0 | 180 | AT | 4318.0 | 4320.0 | Sell | 65 088 | 534 | LSE | |
| 15:50:22 | 4318.0 | 90 | AT | 4318.0 | 4320.0 | Sell | 64 908 | 533 | LSE | |
| 15:50:21 | 4318.0 | 57 | AT | 4318.0 | 4322.0 | Sell | 64 818 | 532 | LSE | |
| 15:50:17 | 4320.0 | 700 | AT | 4320.0 | 4322.0 | Sell | 64 761 | 531 | LSE | |
| 15:50:17 | 4320.0 | 110 | AT | 4316.0 | 4320.0 | Buy | 64 061 | 530 | LSE | |
| 15:50:17 | 4320.0 | 115 | AT | 4320.0 | 4324.0 | Sell | 63 951 | 529 | LSE | |
| 15:50:17 | 4320.0 | 22 | AT | 4320.0 | 4324.0 | Sell | 63 836 | 528 | LSE | |
| 15:50:17 | 4320.0 | 59 | AT | 4320.0 | 4324.0 | Sell | 63 814 | 527 | LSE | |
| 15:48:41 | 4322.0 | 1 | O | 4318.0 | 4322.0 | Buy | 63 755 | 526 | LSE | |
| 15:48:33 | 4318.0 | 67 | AT | 4316.0 | 4318.0 | Buy | 63 754 | 525 | LSE | |
| 15:45:35 | 4314.564 | 17 | O | 4310.0 | 4316.0 | Buy | 63 687 | 524 | LSE | |
| 15:44:38 | 4310.0 | 853 | AT | 4308.0 | 4310.0 | Buy | 63 670 | 523 | LSE | |
| 15:44:38 | 4310.0 | 10 | AT | 4308.0 | 4310.0 | Buy | 62 817 | 522 | LSE | |
| 15:44:37 | 4310.0 | 137 | AT | 4308.0 | 4310.0 | Buy | 62 807 | 521 | LSE | |
| 15:44:37 | 4310.0 | 13 | AT | 4308.0 | 4310.0 | Buy | 62 670 | 520 | LSE | |
| 15:44:37 | 4310.0 | 20 | AT | 4308.0 | 4310.0 | Buy | 62 657 | 519 | LSE | |
| 15:44:37 | 4310.0 | 130 | AT | 4308.0 | 4310.0 | Buy | 62 637 | 518 | LSE | |
| 15:44:37 | 4310.0 | 570 | AT | 4308.0 | 4310.0 | Buy | 62 507 | 517 | LSE | |
| 15:44:37 | 4310.0 | 150 | AT | 4306.0 | 4310.0 | Buy | 61 937 | 516 | LSE | |
| 15:44:37 | 4310.0 | 150 | AT | 4306.0 | 4310.0 | Buy | 61 787 | 515 | LSE | |
| 15:44:37 | 4308.0 | 18 | AT | 4302.0 | 4308.0 | Buy | 61 637 | 514 | LSE | |
| 15:44:37 | 4308.0 | 47 | AT | 4302.0 | 4308.0 | Buy | 61 619 | 513 | LSE | |
| 15:44:37 | 4308.0 | 88 | AT | 4302.0 | 4308.0 | Buy | 61 572 | 512 | LSE | |
| 15:44:37 | 4308.0 | 77 | AT | 4302.0 | 4308.0 | Buy | 61 484 | 511 | LSE | |
| 15:44:37 | 4308.0 | 160 | AT | 4302.0 | 4308.0 | Buy | 61 407 | 510 | LSE | |
| 15:42:17 | 4304.0 | 91 | AT | 4300.0 | 4304.0 | Buy | 61 247 | 509 | LSE | |
| 15:42:17 | 4304.0 | 117 | AT | 4300.0 | 4304.0 | Buy | 61 156 | 508 | LSE | |
| 15:41:23 | 4300.0 | 70 | AT | 4300.0 | 4304.0 | Sell | 61 039 | 507 | LSE | |
| 15:41:23 | 4300.0 | 33 | AT | 4300.0 | 4304.0 | Sell | 60 969 | 506 | LSE | |
| 15:39:58 | 4300.453 | 105 | O | 4300.0 | 4304.0 | Sell | 60 936 | 505 | LSE | |
| 15:38:17 | 4300.0 | 60 | AT | 4298.0 | 4300.0 | Buy | 60 831 | 504 | LSE | |
| 15:38:17 | 4300.0 | 48 | AT | 4300.0 | 4302.0 | Sell | 60 771 | 503 | LSE | |
| 15:38:17 | 4300.0 | 120 | AT | 4300.0 | 4302.0 | Sell | 60 723 | 502 | LSE | |
| 15:38:17 | 4300.0 | 30 | AT | 4300.0 | 4302.0 | Sell | 60 603 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
