Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:31 | 4246.0 | 5675 | O | 4224.0 | 4228.0 | Buy | 119 985 | 913 | LSE | |
| 17:36:08 | 4246.0 | 177 | AT | 4224.0 | 4228.0 | Buy | 114 310 | 912 | LSE | |
| 17:36:08 | 4246.0 | 71 | AT | 4224.0 | 4228.0 | Buy | 114 133 | 911 | LSE | |
| 17:36:08 | 4246.0 | 399 | AT | 4224.0 | 4228.0 | Buy | 114 062 | 910 | LSE | |
| 17:36:06 | 4246.0 | 10049 | O | 4224.0 | 4228.0 | Buy | 113 663 | 909 | LSE | |
| 17:35:08 | 4246.0 | 1881 | O | 4224.0 | 4228.0 | Buy | 103 614 | 908 | LSE | |
| 17:35:08 | 4246.0 | 2111 | O | 4224.0 | 4228.0 | Buy | 101 733 | 907 | LSE | |
| 17:35:07 | 4246.0 | 14486 | UT | 4224.0 | 4228.0 | Buy | 99 622 | 906 | LSE | |
| 17:29:57 | 4224.0 | 141 | AT | 4224.0 | 4226.0 | Sell | 85 136 | 905 | LSE | |
| 17:26:32 | 4222.0 | 1 | O | 4222.0 | 4226.0 | Sell | 84 995 | 904 | LSE | |
| 17:26:03 | 4223.623 | 48 | O | 4222.0 | 4226.0 | Sell | 84 994 | 903 | LSE | |
| 17:25:30 | 4224.0 | 100 | AT | 4224.0 | 4228.0 | Sell | 84 946 | 902 | LSE | |
| 17:18:31 | 4226.0 | 71 | AT | 4224.0 | 4226.0 | Buy | 84 846 | 901 | LSE | |
| 17:18:31 | 4226.0 | 15 | AT | 4224.0 | 4226.0 | Buy | 84 775 | 900 | LSE | |
| 17:18:31 | 4226.0 | 17 | AT | 4224.0 | 4226.0 | Buy | 84 760 | 899 | LSE | |
| 17:18:16 | 4224.0 | 19 | AT | 4222.0 | 4224.0 | Buy | 84 743 | 898 | LSE | |
| 17:18:16 | 4224.0 | 100 | AT | 4222.0 | 4224.0 | Buy | 84 724 | 897 | LSE | |
| 17:18:16 | 4224.0 | 17 | AT | 4222.0 | 4224.0 | Buy | 84 624 | 896 | LSE | |
| 17:18:13 | 4222.0 | 82 | AT | 4220.0 | 4222.0 | Buy | 84 607 | 895 | LSE | |
| 17:18:13 | 4222.0 | 150 | AT | 4220.0 | 4222.0 | Buy | 84 525 | 894 | LSE | |
| 17:17:54 | 4220.008 | 1 | O | 4220.0 | 4222.0 | Sell | 84 375 | 893 | LSE | |
| 17:17:50 | 4220.782 | 17 | O | 4220.0 | 4222.0 | Sell | 84 374 | 892 | LSE | |
| 17:16:54 | 4220.0 | 70 | AT | 4218.0 | 4220.0 | Buy | 84 357 | 891 | LSE | |
| 17:16:46 | 4222.0 | 16 | AT | 4222.0 | 4224.0 | Sell | 84 287 | 890 | LSE | |
| 17:16:46 | 4222.0 | 17 | AT | 4222.0 | 4224.0 | Sell | 84 271 | 889 | LSE | |
| 17:16:46 | 4224.0 | 103 | AT | 4224.0 | 4228.0 | Sell | 84 254 | 888 | LSE | |
| 17:16:46 | 4224.0 | 116 | AT | 4224.0 | 4228.0 | Sell | 84 151 | 887 | LSE | |
| 17:16:46 | 4224.0 | 25 | AT | 4224.0 | 4228.0 | Sell | 84 035 | 886 | LSE | |
| 17:15:09 | 4226.175 | 3 | O | 4224.0 | 4228.0 | Buy | 84 010 | 885 | LSE | |
| 17:13:15 | 4226.0 | 25 | AT | 4226.0 | 4230.0 | Sell | 84 007 | 884 | LSE | |
| 17:13:15 | 4227.59 | 47 | O | 4226.0 | 4230.0 | Sell | 83 982 | 883 | LSE | |
| 17:12:37 | 4226.004 | 1 | O | 4226.0 | 4230.0 | Sell | 83 935 | 882 | LSE | |
| 17:08:01 | 4222.0 | 28 | AT | 4220.0 | 4222.0 | Buy | 83 934 | 881 | LSE | |
| 17:08:01 | 4222.0 | 191 | AT | 4220.0 | 4222.0 | Buy | 83 906 | 880 | LSE | |
| 17:07:58 | 4220.0 | 65 | AT | 4218.0 | 4220.0 | Buy | 83 715 | 879 | LSE | |
| 17:07:58 | 4220.0 | 2 | AT | 4218.0 | 4220.0 | Buy | 83 650 | 878 | LSE | |
| 17:05:35 | 4216.0 | 172 | AT | 4214.0 | 4216.0 | Buy | 83 648 | 877 | LSE | |
| 17:05:35 | 4216.0 | 100 | AT | 4214.0 | 4216.0 | Buy | 83 476 | 876 | LSE | |
| 17:05:02 | 4214.0 | 30 | AT | 4214.0 | 4218.0 | Sell | 83 376 | 875 | LSE | |
| 17:05:02 | 4214.0 | 30 | AT | 4214.0 | 4218.0 | Sell | 83 346 | 874 | LSE | |
| 17:04:53 | 4214.0 | 76 | AT | 4212.0 | 4214.0 | Buy | 83 316 | 873 | LSE | |
| 17:04:19 | 4212.0 | 10 | AT | 4210.0 | 4212.0 | Buy | 83 240 | 872 | LSE | |
| 17:04:19 | 4212.0 | 56 | AT | 4210.0 | 4212.0 | Buy | 83 230 | 871 | LSE | |
| 17:04:19 | 4212.0 | 94 | AT | 4210.0 | 4212.0 | Buy | 83 174 | 870 | LSE | |
| 17:03:27 | 4210.0 | 50 | AT | 4210.0 | 4212.0 | Sell | 83 080 | 869 | LSE | |
| 17:03:27 | 4210.0 | 100 | AT | 4206.0 | 4210.0 | Buy | 83 030 | 868 | LSE | |
| 17:02:58 | 4210.0 | 62 | AT | 4210.0 | 4212.0 | Sell | 82 930 | 867 | LSE | |
| 17:02:58 | 4210.0 | 62 | AT | 4210.0 | 4212.0 | Sell | 82 868 | 866 | LSE | |
| 17:02:58 | 4210.0 | 86 | AT | 4210.0 | 4212.0 | Sell | 82 806 | 865 | LSE | |
| 17:02:53 | 4210.0 | 72 | AT | 4208.0 | 4210.0 | Buy | 82 720 | 864 | LSE | |
| 17:02:53 | 4210.0 | 28 | AT | 4208.0 | 4210.0 | Buy | 82 648 | 863 | LSE | |
| 17:02:53 | 4210.0 | 35 | AT | 4208.0 | 4210.0 | Buy | 82 620 | 862 | LSE | |
| 17:02:53 | 4210.0 | 87 | AT | 4208.0 | 4210.0 | Buy | 82 585 | 861 | LSE | |
| 17:02:48 | 4208.0 | 35 | AT | 4206.0 | 4208.0 | Buy | 82 498 | 860 | LSE | |
| 17:02:48 | 4208.0 | 109 | AT | 4206.0 | 4208.0 | Buy | 82 463 | 859 | LSE | |
| 17:02:37 | 4206.0 | 18 | AT | 4204.0 | 4206.0 | Buy | 82 354 | 858 | LSE | |
| 17:02:37 | 4206.0 | 15 | AT | 4204.0 | 4206.0 | Buy | 82 336 | 857 | LSE | |
| 17:02:37 | 4206.0 | 67 | AT | 4204.0 | 4206.0 | Buy | 82 321 | 856 | LSE | |
| 17:02:37 | 4206.0 | 31 | AT | 4204.0 | 4206.0 | Buy | 82 254 | 855 | LSE | |
| 17:02:37 | 4206.0 | 52 | AT | 4204.0 | 4206.0 | Buy | 82 223 | 854 | LSE | |
| 17:02:37 | 4206.0 | 48 | AT | 4204.0 | 4206.0 | Buy | 82 171 | 853 | LSE | |
| 17:02:37 | 4206.0 | 142 | AT | 4204.0 | 4206.0 | Buy | 82 123 | 852 | LSE | |
| 17:02:37 | 4204.0 | 154 | AT | 4200.0 | 4204.0 | Buy | 81 981 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
