Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:25 | 4356.0 | 15 | AT | 4352.0 | 4356.0 | Buy | 100 344 | 801 | LSE | |
| 17:27:25 | 4356.0 | 14 | AT | 4352.0 | 4356.0 | Buy | 100 329 | 800 | LSE | |
| 17:27:25 | 4356.0 | 186 | AT | 4352.0 | 4356.0 | Buy | 100 315 | 799 | LSE | |
| 17:27:25 | 4354.0 | 104 | AT | 4352.0 | 4354.0 | Buy | 100 129 | 798 | LSE | |
| 17:27:25 | 4354.0 | 60 | AT | 4354.0 | 4356.0 | Sell | 100 025 | 797 | LSE | |
| 17:26:32 | 4356.0 | 5 | O | 4352.0 | 4356.0 | Buy | 99 965 | 796 | LSE | |
| 17:25:18 | 4354.409 | 345 | O | 4352.0 | 4356.0 | Buy | 99 960 | 795 | LSE | |
| 17:24:54 | 4354.0 | 100 | AT | 4354.0 | 4356.0 | Sell | 99 615 | 794 | LSE | |
| 17:23:45 | 4354.0 | 109 | AT | 4352.0 | 4354.0 | Buy | 99 515 | 793 | LSE | |
| 17:23:45 | 4354.0 | 186 | AT | 4352.0 | 4354.0 | Buy | 99 406 | 792 | LSE | |
| 17:23:03 | 4352.0 | 35 | AT | 4352.0 | 4354.0 | Sell | 99 220 | 791 | LSE | |
| 17:23:03 | 4352.0 | 71 | AT | 4352.0 | 4354.0 | Sell | 99 185 | 790 | LSE | |
| 17:23:03 | 4352.0 | 68 | AT | 4352.0 | 4354.0 | Sell | 99 114 | 789 | LSE | |
| 17:23:03 | 4352.0 | 100 | AT | 4352.0 | 4354.0 | Sell | 99 046 | 788 | LSE | |
| 17:23:03 | 4352.0 | 44 | AT | 4352.0 | 4354.0 | Sell | 98 946 | 787 | LSE | |
| 17:22:50 | 4352.0 | 1 | O | 4352.0 | 4354.0 | Sell | 98 902 | 786 | LSE | |
| 17:18:15 | 4352.0 | 139 | AT | 4350.0 | 4352.0 | Buy | 98 901 | 785 | LSE | |
| 17:18:15 | 4352.0 | 113 | AT | 4350.0 | 4352.0 | Buy | 98 762 | 784 | LSE | |
| 17:17:43 | 4352.422 | 483 | O | 4350.0 | 4354.0 | Buy | 98 649 | 783 | LSE | |
| 17:17:34 | 4350.0 | 1 | O | 4350.0 | 4354.0 | Sell | 98 166 | 782 | LSE | |
| 17:12:05 | 4353.181 | 138 | O | 4350.0 | 4354.0 | Buy | 98 165 | 781 | LSE | |
| 17:10:35 | 4352.414 | 1000 | O | 4350.0 | 4354.0 | Buy | 98 027 | 780 | LSE | |
| 17:10:04 | 4352.0 | 100 | AT | 4352.0 | 4354.0 | Sell | 97 027 | 779 | LSE | |
| 17:10:04 | 4352.0 | 164 | AT | 4352.0 | 4354.0 | Sell | 96 927 | 778 | LSE | |
| 17:10:03 | 4352.0 | 95 | AT | 4352.0 | 4354.0 | Sell | 96 763 | 777 | LSE | |
| 17:10:03 | 4352.0 | 39 | AT | 4350.0 | 4352.0 | Buy | 96 668 | 776 | LSE | |
| 17:10:03 | 4352.0 | 141 | AT | 4350.0 | 4352.0 | Buy | 96 629 | 775 | LSE | |
| 17:08:48 | 4350.0 | 1 | O | 4350.0 | 4354.0 | Sell | 96 488 | 774 | LSE | |
| 17:08:03 | 4350.0 | 100 | AT | 4350.0 | 4354.0 | Sell | 96 487 | 773 | LSE | |
| 17:04:45 | 4350.0 | 38 | AT | 4350.0 | 4354.0 | Sell | 96 387 | 772 | LSE | |
| 17:04:45 | 4350.0 | 250 | AT | 4350.0 | 4354.0 | Sell | 96 349 | 771 | LSE | |
| 17:04:22 | 4350.0 | 1 | O | 4350.0 | 4354.0 | Sell | 96 099 | 770 | LSE | |
| 17:02:26 | 4352.425 | 115 | O | 4350.0 | 4354.0 | Buy | 96 098 | 769 | LSE | |
| 17:02:18 | 4350.0 | 3 | O | 4350.0 | 4354.0 | Sell | 95 983 | 768 | LSE | |
| 17:01:00 | 4353.179 | 380 | O | 4350.0 | 4354.0 | Buy | 95 980 | 767 | LSE | |
| 17:00:58 | 4352.417 | 743 | O | 4350.0 | 4354.0 | Buy | 95 600 | 766 | LSE | |
| 16:57:00 | 4352.417 | 40 | O | 4350.0 | 4354.0 | Buy | 94 857 | 765 | LSE | |
| 16:56:59 | 4352.417 | 24 | O | 4350.0 | 4354.0 | Buy | 94 817 | 764 | LSE | |
| 16:53:54 | 4352.405 | 159 | O | 4350.0 | 4354.0 | Buy | 94 793 | 763 | LSE | |
| 16:52:54 | 4352.0 | 154 | AT | 4352.0 | 4354.0 | Sell | 94 634 | 762 | LSE | |
| 16:52:34 | 4352.0 | 92 | AT | 4352.0 | 4356.0 | Sell | 94 480 | 761 | LSE | |
| 16:50:25 | 4352.0 | 128 | AT | 4350.0 | 4352.0 | Buy | 94 388 | 760 | LSE | |
| 16:50:25 | 4352.0 | 186 | AT | 4352.0 | 4356.0 | Sell | 94 260 | 759 | LSE | |
| 16:50:25 | 4354.0 | 186 | AT | 4354.0 | 4356.0 | Sell | 94 074 | 758 | LSE | |
| 16:50:24 | 4354.0 | 322 | AT | 4354.0 | 4356.0 | Sell | 93 888 | 757 | LSE | |
| 16:50:24 | 4356.0 | 40 | AT | 4354.0 | 4356.0 | Buy | 93 566 | 756 | LSE | |
| 16:50:24 | 4356.0 | 172 | AT | 4354.0 | 4356.0 | Buy | 93 526 | 755 | LSE | |
| 16:50:24 | 4356.0 | 88 | AT | 4354.0 | 4356.0 | Buy | 93 354 | 754 | LSE | |
| 16:50:24 | 4354.0 | 89 | AT | 4352.0 | 4354.0 | Buy | 93 266 | 753 | LSE | |
| 16:50:24 | 4354.0 | 18 | AT | 4352.0 | 4354.0 | Buy | 93 177 | 752 | LSE | |
| 16:50:24 | 4354.0 | 18 | AT | 4352.0 | 4354.0 | Buy | 93 159 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
