Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:17 | 4300.0 | 30 | AT | 4300.0 | 4302.0 | Sell | 60 603 | 501 | LSE | |
| 15:37:47 | 4300.0 | 87 | AT | 4298.0 | 4300.0 | Buy | 60 573 | 500 | LSE | |
| 15:36:07 | 4300.0 | 30 | AT | 4298.0 | 4300.0 | Buy | 60 486 | 499 | LSE | |
| 15:36:07 | 4300.0 | 30 | AT | 4300.0 | 4302.0 | Sell | 60 456 | 498 | LSE | |
| 15:36:02 | 4300.0 | 80 | AT | 4300.0 | 4304.0 | Sell | 60 426 | 497 | LSE | |
| 15:36:02 | 4300.0 | 28 | AT | 4300.0 | 4304.0 | Sell | 60 346 | 496 | LSE | |
| 15:34:15 | 4304.0 | 1 | O | 4300.0 | 4304.0 | Buy | 60 318 | 495 | LSE | |
| 15:34:00 | 4302.0 | 40 | O | 4300.0 | 4304.0 | 60 317 | 494 | LSE | ||
| 15:33:47 | 4304.0 | 2 | O | 4300.0 | 4304.0 | Buy | 60 277 | 493 | LSE | |
| 15:32:17 | 4302.0 | 70 | O | 4300.0 | 4304.0 | 60 275 | 492 | LSE | ||
| 15:30:20 | 4302.008 | 350 | O | 4300.0 | 4304.0 | Buy | 60 205 | 491 | LSE | |
| 15:24:43 | 4300.0 | 60 | AT | 4298.0 | 4300.0 | Buy | 59 855 | 490 | LSE | |
| 15:24:43 | 4300.0 | 74 | AT | 4300.0 | 4304.0 | Sell | 59 795 | 489 | LSE | |
| 15:24:43 | 4300.0 | 91 | AT | 4300.0 | 4304.0 | Sell | 59 721 | 488 | LSE | |
| 15:24:43 | 4300.0 | 20 | AT | 4300.0 | 4304.0 | Sell | 59 630 | 487 | LSE | |
| 15:23:14 | 4302.0 | 20 | AT | 4302.0 | 4306.0 | Sell | 59 610 | 486 | LSE | |
| 15:22:58 | 4304.0 | 24 | AT | 4304.0 | 4308.0 | Sell | 59 590 | 485 | LSE | |
| 15:22:52 | 4304.0 | 43 | AT | 4302.0 | 4304.0 | Buy | 59 566 | 484 | LSE | |
| 15:22:52 | 4304.0 | 296 | AT | 4302.0 | 4304.0 | Buy | 59 523 | 483 | LSE | |
| 15:22:52 | 4304.0 | 418 | AT | 4302.0 | 4304.0 | Buy | 59 227 | 482 | LSE | |
| 15:22:51 | 4301.484 | 104 | O | 4302.0 | 4304.0 | Sell | 58 809 | 481 | LSE | |
| 15:22:48 | 4304.0 | 286 | AT | 4302.0 | 4304.0 | Buy | 58 705 | 480 | LSE | |
| 15:22:48 | 4304.0 | 117 | AT | 4302.0 | 4304.0 | Buy | 58 419 | 479 | LSE | |
| 15:22:48 | 4302.0 | 47 | AT | 4300.0 | 4302.0 | Buy | 58 302 | 478 | LSE | |
| 15:22:48 | 4302.0 | 50 | AT | 4300.0 | 4302.0 | Buy | 58 255 | 477 | LSE | |
| 15:18:53 | 4299.745 | 152 | O | 4298.0 | 4302.0 | Sell | 58 205 | 476 | LSE | |
| 15:17:19 | 4302.0 | 1 | O | 4298.0 | 4302.0 | Buy | 58 053 | 475 | LSE | |
| 15:13:59 | 4298.0 | 41 | AT | 4298.0 | 4302.0 | Sell | 58 052 | 474 | LSE | |
| 15:13:59 | 4300.0 | 56 | AT | 4298.0 | 4300.0 | Buy | 58 011 | 473 | LSE | |
| 15:13:59 | 4298.0 | 91 | AT | 4298.0 | 4300.0 | Sell | 57 955 | 472 | LSE | |
| 15:13:59 | 4300.0 | 78 | AT | 4298.0 | 4300.0 | Buy | 57 864 | 471 | LSE | |
| 15:13:59 | 4300.0 | 500 | AT | 4296.0 | 4300.0 | Buy | 57 786 | 470 | LSE | |
| 15:12:38 | 4298.0 | 35 | AT | 4298.0 | 4300.0 | Sell | 57 286 | 469 | LSE | |
| 15:12:38 | 4298.0 | 60 | AT | 4298.0 | 4300.0 | Sell | 57 251 | 468 | LSE | |
| 15:09:05 | 4300.0 | 240 | AT | 4296.0 | 4300.0 | Buy | 57 191 | 467 | LSE | |
| 15:09:01 | 4300.0 | 126 | AT | 4296.0 | 4300.0 | Buy | 56 951 | 466 | LSE | |
| 15:09:01 | 4300.0 | 82 | AT | 4296.0 | 4300.0 | Buy | 56 825 | 465 | LSE | |
| 15:09:01 | 4298.0 | 51 | AT | 4294.0 | 4298.0 | Buy | 56 743 | 464 | LSE | |
| 15:09:01 | 4298.0 | 23 | AT | 4294.0 | 4298.0 | Buy | 56 692 | 463 | LSE | |
| 15:09:01 | 4298.0 | 28 | AT | 4294.0 | 4298.0 | Buy | 56 669 | 462 | LSE | |
| 15:09:01 | 4298.0 | 3 | AT | 4294.0 | 4298.0 | Buy | 56 641 | 461 | LSE | |
| 15:09:01 | 4298.0 | 66 | AT | 4294.0 | 4298.0 | Buy | 56 638 | 460 | LSE | |
| 15:09:01 | 4298.0 | 223 | AT | 4294.0 | 4298.0 | Buy | 56 572 | 459 | LSE | |
| 15:02:09 | 4294.0 | 6 | O | 4294.0 | 4298.0 | Sell | 56 349 | 458 | LSE | |
| 14:55:31 | 4292.0 | 13 | O | 4290.0 | 4296.0 | Sell | 56 343 | 457 | LSE | |
| 14:55:30 | 4294.0 | 120 | AT | 4294.0 | 4298.0 | Sell | 56 330 | 456 | LSE | |
| 14:55:30 | 4294.0 | 63 | AT | 4294.0 | 4298.0 | Sell | 56 210 | 455 | LSE | |
| 14:52:42 | 4297.197 | 120 | O | 4294.0 | 4298.0 | Buy | 56 147 | 454 | LSE | |
| 14:47:29 | 4296.008 | 600 | O | 4294.0 | 4298.0 | Buy | 56 027 | 453 | LSE | |
| 14:45:40 | 4298.0 | 14 | O | 4294.0 | 4298.0 | Buy | 55 427 | 452 | LSE | |
| 14:39:06 | 4296.0 | 40 | AT | 4296.0 | 4298.0 | Sell | 55 413 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
