Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:57 | 4352.0 | 135 | AT | 4352.0 | 4354.0 | Sell | 82 972 | 701 | LSE | |
| 16:14:57 | 4352.0 | 73 | AT | 4350.0 | 4352.0 | Buy | 82 837 | 700 | LSE | |
| 16:14:57 | 4352.0 | 6 | AT | 4350.0 | 4354.0 | 82 764 | 699 | LSE | ||
| 16:14:57 | 4352.0 | 82 | AT | 4350.0 | 4352.0 | Buy | 82 758 | 698 | LSE | |
| 16:14:57 | 4352.0 | 18 | AT | 4350.0 | 4352.0 | Buy | 82 676 | 697 | LSE | |
| 16:14:57 | 4352.0 | 56 | AT | 4350.0 | 4354.0 | 82 658 | 696 | LSE | ||
| 16:14:57 | 4352.0 | 100 | AT | 4350.0 | 4352.0 | Buy | 82 602 | 695 | LSE | |
| 16:14:57 | 4352.0 | 18 | AT | 4350.0 | 4352.0 | Buy | 82 502 | 694 | LSE | |
| 16:14:57 | 4352.0 | 60 | AT | 4350.0 | 4352.0 | Buy | 82 484 | 693 | LSE | |
| 16:14:57 | 4352.0 | 40 | AT | 4350.0 | 4352.0 | Buy | 82 424 | 692 | LSE | |
| 16:14:57 | 4352.0 | 18 | AT | 4350.0 | 4352.0 | Buy | 82 384 | 691 | LSE | |
| 16:14:57 | 4352.0 | 18 | AT | 4350.0 | 4352.0 | Buy | 82 366 | 690 | LSE | |
| 16:14:57 | 4352.0 | 2 | AT | 4350.0 | 4352.0 | Buy | 82 348 | 689 | LSE | |
| 16:14:57 | 4352.0 | 23 | AT | 4350.0 | 4352.0 | Buy | 82 346 | 688 | LSE | |
| 16:14:37 | 4352.0 | 20 | O | 4350.0 | 4352.0 | Buy | 82 323 | 687 | LSE | |
| 16:14:32 | 4351.06 | 500 | O | 4350.0 | 4352.0 | Buy | 82 303 | 686 | LSE | |
| 16:14:30 | 4350.0 | 107 | AT | 4348.0 | 4350.0 | Buy | 81 803 | 685 | LSE | |
| 16:14:30 | 4350.0 | 25 | AT | 4348.0 | 4350.0 | Buy | 81 696 | 684 | LSE | |
| 16:12:37 | 4351.52 | 62 | O | 4348.0 | 4352.0 | Buy | 81 671 | 683 | LSE | |
| 16:11:17 | 4350.112 | 500 | O | 4348.0 | 4352.0 | Buy | 81 609 | 682 | LSE | |
| 16:10:51 | 4352.0 | 1 | O | 4348.0 | 4352.0 | Buy | 81 109 | 681 | LSE | |
| 16:10:07 | 4348.0 | 107 | AT | 4344.0 | 4348.0 | Buy | 81 108 | 680 | LSE | |
| 16:10:07 | 4348.0 | 25 | AT | 4344.0 | 4348.0 | Buy | 81 001 | 679 | LSE | |
| 16:10:02 | 4346.0 | 30 | AT | 4346.0 | 4348.0 | Sell | 80 976 | 678 | LSE | |
| 16:10:00 | 4346.0 | 150 | AT | 4346.0 | 4350.0 | Sell | 80 946 | 677 | LSE | |
| 16:09:56 | 4346.0 | 117 | AT | 4346.0 | 4354.0 | Sell | 80 796 | 676 | LSE | |
| 16:09:56 | 4346.0 | 48 | AT | 4346.0 | 4354.0 | Sell | 80 679 | 675 | LSE | |
| 16:09:56 | 4346.0 | 93 | AT | 4346.0 | 4354.0 | Sell | 80 631 | 674 | LSE | |
| 16:09:56 | 4348.0 | 149 | AT | 4348.0 | 4354.0 | Sell | 80 538 | 673 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 389 | 672 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 359 | 671 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 329 | 670 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 299 | 669 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 269 | 668 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 239 | 667 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 209 | 666 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 80 179 | 665 | LSE | |
| 16:09:56 | 4348.0 | 23 | AT | 4348.0 | 4354.0 | Sell | 80 149 | 664 | LSE | |
| 16:09:56 | 4348.0 | 91 | AT | 4348.0 | 4354.0 | Sell | 80 126 | 663 | LSE | |
| 16:09:56 | 4348.0 | 330 | AT | 4348.0 | 4354.0 | Sell | 80 035 | 662 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 705 | 661 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 675 | 660 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 645 | 659 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 615 | 658 | LSE | |
| 16:09:56 | 4348.0 | 50 | AT | 4348.0 | 4354.0 | Sell | 79 585 | 657 | LSE | |
| 16:09:56 | 4348.0 | 430 | AT | 4348.0 | 4354.0 | Sell | 79 535 | 656 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 105 | 655 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 075 | 654 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 045 | 653 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 79 015 | 652 | LSE | |
| 16:09:56 | 4348.0 | 30 | AT | 4348.0 | 4354.0 | Sell | 78 985 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
