Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:39 | 4340.0 | 1393 | AT | 4340.0 | 4344.0 | Sell | 73 851 | 601 | LSE | |
| 16:00:39 | 4340.0 | 413 | AT | 4340.0 | 4344.0 | Sell | 72 458 | 600 | LSE | |
| 16:00:39 | 4340.0 | 50 | AT | 4336.0 | 4340.0 | Buy | 72 045 | 599 | LSE | |
| 16:00:39 | 4340.0 | 144 | AT | 4336.0 | 4340.0 | Buy | 71 995 | 598 | LSE | |
| 16:00:06 | 4336.0 | 62 | AT | 4336.0 | 4338.0 | Sell | 71 851 | 597 | LSE | |
| 16:00:06 | 4338.0 | 36 | AT | 4338.0 | 4340.0 | Sell | 71 789 | 596 | LSE | |
| 16:00:06 | 4338.0 | 20 | AT | 4338.0 | 4340.0 | Sell | 71 753 | 595 | LSE | |
| 16:00:06 | 4338.0 | 280 | AT | 4338.0 | 4340.0 | Sell | 71 733 | 594 | LSE | |
| 16:00:02 | 4338.0 | 140 | AT | 4336.0 | 4338.0 | Buy | 71 453 | 593 | LSE | |
| 16:00:02 | 4338.0 | 194 | AT | 4338.0 | 4340.0 | Sell | 71 313 | 592 | LSE | |
| 16:00:02 | 4338.0 | 280 | AT | 4338.0 | 4340.0 | Sell | 71 119 | 591 | LSE | |
| 16:00:01 | 4338.0 | 2 | O | 4336.0 | 4340.0 | 70 839 | 590 | LSE | ||
| 16:00:00 | 4338.0 | 144 | AT | 4338.0 | 4340.0 | Sell | 70 837 | 589 | LSE | |
| 16:00:00 | 4338.0 | 62 | AT | 4338.0 | 4340.0 | Sell | 70 693 | 588 | LSE | |
| 15:59:56 | 4340.0 | 1 | O | 4336.0 | 4340.0 | Buy | 70 631 | 587 | LSE | |
| 15:58:55 | 4336.0 | 2 | AT | 4334.0 | 4336.0 | Buy | 70 630 | 586 | LSE | |
| 15:58:51 | 4334.0 | 14 | AT | 4332.0 | 4334.0 | Buy | 70 628 | 585 | LSE | |
| 15:58:51 | 4334.0 | 14 | AT | 4332.0 | 4334.0 | Buy | 70 614 | 584 | LSE | |
| 15:58:51 | 4334.0 | 88 | AT | 4332.0 | 4334.0 | Buy | 70 600 | 583 | LSE | |
| 15:58:51 | 4334.0 | 190 | AT | 4332.0 | 4334.0 | Buy | 70 512 | 582 | LSE | |
| 15:58:51 | 4334.0 | 30 | AT | 4334.0 | 4336.0 | Sell | 70 322 | 581 | LSE | |
| 15:58:50 | 4334.0 | 30 | O | 4334.0 | 4336.0 | Sell | 70 292 | 580 | LSE | |
| 15:58:49 | 4334.0 | 60 | AT | 4334.0 | 4336.0 | Sell | 70 262 | 579 | LSE | |
| 15:58:49 | 4334.0 | 200 | AT | 4330.0 | 4336.0 | Buy | 70 202 | 578 | LSE | |
| 15:58:49 | 4334.0 | 66 | AT | 4330.0 | 4334.0 | Buy | 70 002 | 577 | LSE | |
| 15:58:49 | 4334.0 | 88 | AT | 4330.0 | 4334.0 | Buy | 69 936 | 576 | LSE | |
| 15:58:49 | 4334.0 | 100 | AT | 4330.0 | 4334.0 | Buy | 69 848 | 575 | LSE | |
| 15:58:49 | 4334.0 | 118 | AT | 4330.0 | 4334.0 | Buy | 69 748 | 574 | LSE | |
| 15:58:49 | 4334.0 | 115 | AT | 4330.0 | 4334.0 | Buy | 69 630 | 573 | LSE | |
| 15:58:07 | 4334.0 | 8 | O | 4330.0 | 4334.0 | Buy | 69 515 | 572 | LSE | |
| 15:57:43 | 4334.0 | 6 | O | 4330.0 | 4334.0 | Buy | 69 507 | 571 | LSE | |
| 15:57:28 | 4331.6 | 34 | O | 4328.0 | 4332.0 | Buy | 69 501 | 570 | LSE | |
| 15:56:24 | 4328.0 | 28 | AT | 4328.0 | 4330.0 | Sell | 69 467 | 569 | LSE | |
| 15:56:24 | 4327.973 | 34 | O | 4326.0 | 4330.0 | Sell | 69 439 | 568 | LSE | |
| 15:55:53 | 4326.0 | 251 | AT | 4326.0 | 4328.0 | Sell | 69 405 | 567 | LSE | |
| 15:55:53 | 4326.0 | 188 | AT | 4326.0 | 4328.0 | Sell | 69 154 | 566 | LSE | |
| 15:55:53 | 4326.0 | 93 | AT | 4322.0 | 4326.0 | Buy | 68 966 | 565 | LSE | |
| 15:55:53 | 4326.0 | 93 | AT | 4322.0 | 4326.0 | Buy | 68 873 | 564 | LSE | |
| 15:55:53 | 4326.0 | 144 | AT | 4322.0 | 4326.0 | Buy | 68 780 | 563 | LSE | |
| 15:55:53 | 4326.0 | 68 | AT | 4322.0 | 4326.0 | Buy | 68 636 | 562 | LSE | |
| 15:55:20 | 4324.0 | 28 | AT | 4320.0 | 4324.0 | Buy | 68 568 | 561 | LSE | |
| 15:55:20 | 4324.0 | 116 | AT | 4320.0 | 4324.0 | Buy | 68 540 | 560 | LSE | |
| 15:55:20 | 4324.0 | 22 | AT | 4320.0 | 4324.0 | Buy | 68 424 | 559 | LSE | |
| 15:55:20 | 4324.0 | 69 | AT | 4320.0 | 4324.0 | Buy | 68 402 | 558 | LSE | |
| 15:55:20 | 4324.0 | 93 | AT | 4320.0 | 4324.0 | Buy | 68 333 | 557 | LSE | |
| 15:55:20 | 4322.0 | 160 | AT | 4320.0 | 4322.0 | Buy | 68 240 | 556 | LSE | |
| 15:55:20 | 4322.0 | 440 | AT | 4320.0 | 4322.0 | Buy | 68 080 | 555 | LSE | |
| 15:55:20 | 4322.0 | 62 | AT | 4322.0 | 4324.0 | Sell | 67 640 | 554 | LSE | |
| 15:55:20 | 4322.0 | 1102 | AT | 4322.0 | 4324.0 | Sell | 67 578 | 553 | LSE | |
| 15:55:20 | 4322.0 | 150 | AT | 4322.0 | 4324.0 | Sell | 66 476 | 552 | LSE | |
| 15:55:20 | 4322.0 | 136 | AT | 4322.0 | 4324.0 | Sell | 66 326 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
