Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:48 | 4270.0 | 403 | AT | 4268.0 | 4270.0 | Buy | 31 655 | 251 | LSE | |
| 11:01:48 | 4270.0 | 22 | AT | 4270.0 | 4274.0 | Sell | 31 252 | 250 | LSE | |
| 11:01:48 | 4270.0 | 75 | AT | 4270.0 | 4274.0 | Sell | 31 230 | 249 | LSE | |
| 11:01:48 | 4272.0 | 35 | AT | 4270.0 | 4272.0 | Buy | 31 155 | 248 | LSE | |
| 11:01:48 | 4270.0 | 216 | AT | 4268.0 | 4270.0 | Buy | 31 120 | 247 | LSE | |
| 11:01:48 | 4270.0 | 75 | AT | 4270.0 | 4274.0 | Sell | 30 904 | 246 | LSE | |
| 11:01:48 | 4270.0 | 180 | AT | 4270.0 | 4274.0 | Sell | 30 829 | 245 | LSE | |
| 11:01:48 | 4272.0 | 16 | AT | 4270.0 | 4272.0 | Buy | 30 649 | 244 | LSE | |
| 11:01:48 | 4270.0 | 16 | AT | 4266.0 | 4270.0 | Buy | 30 633 | 243 | LSE | |
| 11:01:48 | 4270.0 | 146 | AT | 4266.0 | 4270.0 | Buy | 30 617 | 242 | LSE | |
| 11:01:48 | 4270.0 | 64 | AT | 4264.0 | 4270.0 | Buy | 30 471 | 241 | LSE | |
| 11:01:48 | 4268.0 | 65 | AT | 4264.0 | 4268.0 | Buy | 30 407 | 240 | LSE | |
| 11:01:48 | 4266.0 | 18 | AT | 4262.0 | 4266.0 | Buy | 30 342 | 239 | LSE | |
| 11:01:45 | 4262.0 | 14 | AT | 4262.0 | 4266.0 | Sell | 30 324 | 238 | LSE | |
| 11:01:45 | 4262.0 | 110 | AT | 4262.0 | 4266.0 | Sell | 30 310 | 237 | LSE | |
| 11:01:45 | 4264.0 | 64 | AT | 4260.0 | 4264.0 | Buy | 30 200 | 236 | LSE | |
| 11:01:45 | 4264.0 | 175 | AT | 4260.0 | 4264.0 | Buy | 30 136 | 235 | LSE | |
| 11:01:45 | 4262.0 | 33 | AT | 4256.0 | 4262.0 | Buy | 29 961 | 234 | LSE | |
| 11:01:45 | 4262.0 | 65 | AT | 4256.0 | 4262.0 | Buy | 29 928 | 233 | LSE | |
| 11:01:36 | 4261.994 | 1452 | O | 4256.0 | 4262.0 | Buy | 29 863 | 232 | LSE | |
| 10:59:37 | 4256.44 | 24 | O | 4256.0 | 4260.0 | Sell | 28 411 | 231 | LSE | |
| 10:59:13 | 4259.489 | 94 | O | 4256.0 | 4260.0 | Buy | 28 387 | 230 | LSE | |
| 10:57:04 | 4257.207 | 36 | O | 4256.0 | 4260.0 | Sell | 28 293 | 229 | LSE | |
| 10:56:34 | 4258.361 | 23 | O | 4256.0 | 4260.0 | Buy | 28 257 | 228 | LSE | |
| 10:54:29 | 4260.0 | 1 | O | 4256.0 | 4260.0 | Buy | 28 234 | 227 | LSE | |
| 10:53:05 | 4257.996 | 125 | O | 4256.0 | 4260.0 | Sell | 28 233 | 226 | LSE | |
| 10:53:05 | 4258.0 | 24 | AT | 4254.0 | 4258.0 | Buy | 28 108 | 225 | LSE | |
| 10:53:05 | 4258.0 | 18 | AT | 4254.0 | 4258.0 | Buy | 28 084 | 224 | LSE | |
| 10:52:43 | 4255.209 | 125 | O | 4254.0 | 4258.0 | Sell | 28 066 | 223 | LSE | |
| 10:52:12 | 4258.57 | 551 | O | 4254.0 | 4260.0 | Buy | 27 941 | 222 | LSE | |
| 10:46:16 | 4254.0 | 12 | AT | 4250.0 | 4254.0 | Buy | 27 390 | 221 | LSE | |
| 10:46:16 | 4254.0 | 18 | AT | 4250.0 | 4254.0 | Buy | 27 378 | 220 | LSE | |
| 10:44:09 | 4254.0 | 30 | AT | 4254.0 | 4256.0 | Sell | 27 360 | 219 | LSE | |
| 10:44:09 | 4254.0 | 22 | AT | 4254.0 | 4256.0 | Sell | 27 330 | 218 | LSE | |
| 10:44:09 | 4254.0 | 8 | AT | 4254.0 | 4256.0 | Sell | 27 308 | 217 | LSE | |
| 10:44:09 | 4254.0 | 90 | AT | 4254.0 | 4256.0 | Sell | 27 300 | 216 | LSE | |
| 10:44:09 | 4254.0 | 90 | AT | 4254.0 | 4256.0 | Sell | 27 210 | 215 | LSE | |
| 10:40:15 | 4254.0 | 90 | AT | 4252.0 | 4254.0 | Buy | 27 120 | 214 | LSE | |
| 10:40:15 | 4254.0 | 16 | AT | 4252.0 | 4254.0 | Buy | 27 030 | 213 | LSE | |
| 10:40:11 | 4256.0 | 60 | AT | 4256.0 | 4258.0 | Sell | 27 014 | 212 | LSE | |
| 10:40:11 | 4256.0 | 30 | AT | 4256.0 | 4258.0 | Sell | 26 954 | 211 | LSE | |
| 10:40:11 | 4256.0 | 435 | AT | 4256.0 | 4258.0 | Sell | 26 924 | 210 | LSE | |
| 10:39:45 | 4256.0 | 172 | AT | 4256.0 | 4258.0 | Sell | 26 489 | 209 | LSE | |
| 10:39:37 | 4256.0 | 11 | O | 4256.0 | 4258.0 | Sell | 26 317 | 208 | LSE | |
| 10:35:12 | 4258.0 | 100 | AT | 4258.0 | 4262.0 | Sell | 26 306 | 207 | LSE | |
| 10:34:45 | 4260.0 | 30 | AT | 4260.0 | 4262.0 | Sell | 26 206 | 206 | LSE | |
| 10:32:02 | 4260.0 | 90 | AT | 4260.0 | 4262.0 | Sell | 26 176 | 205 | LSE | |
| 10:31:16 | 4261.56 | 9 | O | 4258.0 | 4262.0 | Buy | 26 086 | 204 | LSE | |
| 10:30:54 | 4263.51 | 468 | O | 4258.0 | 4262.0 | Buy | 26 077 | 203 | LSE | |
| 10:30:54 | 4260.0 | 63 | AT | 4260.0 | 4264.0 | Sell | 25 609 | 202 | LSE | |
| 10:30:54 | 4260.0 | 77 | AT | 4260.0 | 4264.0 | Sell | 25 546 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
