Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:06 | 4296.0 | 40 | AT | 4296.0 | 4298.0 | Sell | 55 413 | 451 | LSE | |
| 14:39:06 | 4296.0 | 40 | AT | 4296.0 | 4298.0 | Sell | 55 373 | 450 | LSE | |
| 14:39:06 | 4296.0 | 280 | AT | 4296.0 | 4298.0 | Sell | 55 333 | 449 | LSE | |
| 14:39:00 | 4296.0 | 438 | AT | 4294.0 | 4296.0 | Buy | 55 053 | 448 | LSE | |
| 14:39:00 | 4296.0 | 315 | AT | 4294.0 | 4296.0 | Buy | 54 615 | 447 | LSE | |
| 14:39:00 | 4296.0 | 188 | AT | 4294.0 | 4296.0 | Buy | 54 300 | 446 | LSE | |
| 14:39:00 | 4296.0 | 59 | AT | 4294.0 | 4296.0 | Buy | 54 112 | 445 | LSE | |
| 14:39:00 | 4296.0 | 114 | AT | 4294.0 | 4296.0 | Buy | 54 053 | 444 | LSE | |
| 14:31:37 | 4290.0 | 30 | O | 4290.0 | 4292.0 | Sell | 53 939 | 443 | LSE | |
| 14:31:37 | 4292.0 | 40 | O | 4290.0 | 4292.0 | Buy | 53 909 | 442 | LSE | |
| 14:27:55 | 4291.486 | 18 | O | 4290.0 | 4292.0 | Buy | 53 869 | 441 | LSE | |
| 14:26:22 | 4290.008 | 400 | O | 4290.0 | 4292.0 | Sell | 53 851 | 440 | LSE | |
| 14:26:21 | 4288.0 | 118 | O | 4288.0 | 4292.0 | Sell | 53 451 | 439 | LSE | |
| 14:26:20 | 4290.0 | 79 | AT | 4288.0 | 4290.0 | Buy | 53 333 | 438 | LSE | |
| 14:26:20 | 4289.998 | 1112 | O | 4286.0 | 4290.0 | Buy | 53 254 | 437 | LSE | |
| 14:17:49 | 4286.0 | 27 | AT | 4286.0 | 4290.0 | Sell | 52 142 | 436 | LSE | |
| 14:17:49 | 4286.0 | 60 | AT | 4286.0 | 4290.0 | Sell | 52 115 | 435 | LSE | |
| 14:10:57 | 4287.56 | 200 | O | 4284.0 | 4288.0 | Buy | 52 055 | 434 | LSE | |
| 14:07:37 | 4287.273 | 188 | O | 4284.0 | 4288.0 | Buy | 51 855 | 433 | LSE | |
| 14:04:10 | 4287.56 | 45 | O | 4284.0 | 4288.0 | Buy | 51 667 | 432 | LSE | |
| 14:02:20 | 4286.0 | 180 | AT | 4282.0 | 4286.0 | Buy | 51 622 | 431 | LSE | |
| 14:02:20 | 4286.0 | 40 | AT | 4286.0 | 4290.0 | Sell | 51 442 | 430 | LSE | |
| 14:02:20 | 4286.0 | 100 | AT | 4286.0 | 4290.0 | Sell | 51 402 | 429 | LSE | |
| 14:02:20 | 4286.0 | 140 | AT | 4286.0 | 4290.0 | Sell | 51 302 | 428 | LSE | |
| 14:02:20 | 4286.0 | 40 | AT | 4286.0 | 4290.0 | Sell | 51 162 | 427 | LSE | |
| 14:02:20 | 4286.0 | 240 | AT | 4286.0 | 4290.0 | Sell | 51 122 | 426 | LSE | |
| 14:01:58 | 4286.0 | 15 | AT | 4284.0 | 4286.0 | Buy | 50 882 | 425 | LSE | |
| 14:01:58 | 4286.0 | 150 | AT | 4284.0 | 4286.0 | Buy | 50 867 | 424 | LSE | |
| 14:01:58 | 4286.0 | 60 | AT | 4280.0 | 4286.0 | Buy | 50 717 | 423 | LSE | |
| 14:01:58 | 4284.0 | 51 | AT | 4280.0 | 4284.0 | Buy | 50 657 | 422 | LSE | |
| 14:01:58 | 4284.0 | 280 | AT | 4280.0 | 4284.0 | Buy | 50 606 | 421 | LSE | |
| 13:59:53 | 4282.0 | 30 | AT | 4282.0 | 4284.0 | Sell | 50 326 | 420 | LSE | |
| 13:59:53 | 4282.0 | 214 | AT | 4282.0 | 4284.0 | Sell | 50 296 | 419 | LSE | |
| 13:58:13 | 4284.0 | 150 | AT | 4284.0 | 4286.0 | Sell | 50 082 | 418 | LSE | |
| 13:58:09 | 4284.0 | 450 | AT | 4284.0 | 4286.0 | Sell | 49 932 | 417 | LSE | |
| 13:58:06 | 4284.0 | 42 | AT | 4284.0 | 4288.0 | Sell | 49 482 | 416 | LSE | |
| 13:58:06 | 4284.0 | 42 | AT | 4284.0 | 4288.0 | Sell | 49 440 | 415 | LSE | |
| 13:58:06 | 4284.0 | 196 | AT | 4284.0 | 4288.0 | Sell | 49 398 | 414 | LSE | |
| 13:58:06 | 4284.0 | 84 | AT | 4284.0 | 4288.0 | Sell | 49 202 | 413 | LSE | |
| 13:58:04 | 4282.0 | 114 | AT | 4280.0 | 4282.0 | Buy | 49 118 | 412 | LSE | |
| 13:58:04 | 4282.0 | 300 | AT | 4280.0 | 4282.0 | Buy | 49 004 | 411 | LSE | |
| 13:58:04 | 4282.0 | 450 | AT | 4278.0 | 4282.0 | Buy | 48 704 | 410 | LSE | |
| 13:58:04 | 4282.0 | 136 | AT | 4278.0 | 4282.0 | Buy | 48 254 | 409 | LSE | |
| 13:58:04 | 4282.0 | 2650 | O | 4278.0 | 4282.0 | Buy | 48 118 | 408 | LSE | |
| 13:57:44 | 4280.823 | 467 | O | 4278.0 | 4282.0 | Buy | 45 468 | 407 | LSE | |
| 13:53:59 | 4280.0 | 622 | O | 4278.0 | 4282.0 | 45 001 | 406 | LSE | ||
| 13:53:14 | 4282.0 | 1000 | O | 4278.0 | 4282.0 | Buy | 44 379 | 405 | LSE | |
| 13:45:02 | 4280.004 | 22 | O | 4278.0 | 4282.0 | Buy | 43 379 | 404 | LSE | |
| 13:30:42 | 4280.0 | 20 | O | 4276.0 | 4280.0 | Buy | 43 357 | 403 | LSE | |
| 13:30:41 | 4278.0 | 18 | AT | 4278.0 | 4282.0 | Sell | 43 337 | 402 | LSE | |
| 13:30:41 | 4278.0 | 18 | AT | 4278.0 | 4282.0 | Sell | 43 319 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
