Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:06 | 4268.0 | 77 | AT | 4268.0 | 4272.0 | Sell | 19 110 | 151 | LSE | |
| 10:02:05 | 4270.0 | 19 | AT | 4270.0 | 4274.0 | Sell | 19 033 | 150 | LSE | |
| 10:02:02 | 4274.0 | 25 | AT | 4268.0 | 4274.0 | Buy | 19 014 | 149 | LSE | |
| 10:02:02 | 4274.0 | 39 | AT | 4268.0 | 4274.0 | Buy | 18 989 | 148 | LSE | |
| 10:02:02 | 4274.0 | 77 | AT | 4268.0 | 4274.0 | Buy | 18 950 | 147 | LSE | |
| 10:02:02 | 4272.0 | 39 | AT | 4268.0 | 4272.0 | Buy | 18 873 | 146 | LSE | |
| 10:02:02 | 4272.0 | 240 | AT | 4268.0 | 4272.0 | Buy | 18 834 | 145 | LSE | |
| 10:02:02 | 4272.0 | 149 | AT | 4272.0 | 4274.0 | Sell | 18 594 | 144 | LSE | |
| 10:02:02 | 4272.0 | 124 | AT | 4272.0 | 4274.0 | Sell | 18 445 | 143 | LSE | |
| 10:02:02 | 4274.0 | 23 | AT | 4274.0 | 4278.0 | Sell | 18 321 | 142 | LSE | |
| 10:01:54 | 4274.0 | 17 | O | 4274.0 | 4278.0 | Sell | 18 298 | 141 | LSE | |
| 10:01:47 | 4272.0 | 37 | AT | 4270.0 | 4272.0 | Buy | 18 281 | 140 | LSE | |
| 10:01:45 | 4272.0 | 37 | AT | 4270.0 | 4272.0 | Buy | 18 244 | 139 | LSE | |
| 10:01:15 | 4264.0 | 73 | AT | 4262.0 | 4264.0 | Buy | 18 207 | 138 | LSE | |
| 10:01:15 | 4262.0 | 37 | AT | 4260.0 | 4262.0 | Buy | 18 134 | 137 | LSE | |
| 10:01:15 | 4262.0 | 41 | AT | 4260.0 | 4262.0 | Buy | 18 097 | 136 | LSE | |
| 10:01:15 | 4262.0 | 1000 | AT | 4260.0 | 4262.0 | Buy | 18 056 | 135 | LSE | |
| 10:01:15 | 4262.0 | 65 | AT | 4260.0 | 4262.0 | Buy | 17 056 | 134 | LSE | |
| 10:01:15 | 4260.0 | 33 | AT | 4258.0 | 4260.0 | Buy | 16 991 | 133 | LSE | |
| 09:59:44 | 4259.4 | 140 | O | 4256.0 | 4260.0 | Buy | 16 958 | 132 | LSE | |
| 09:57:36 | 4256.0 | 77 | AT | 4254.0 | 4256.0 | Buy | 16 818 | 131 | LSE | |
| 09:57:36 | 4256.0 | 18 | AT | 4254.0 | 4256.0 | Buy | 16 741 | 130 | LSE | |
| 09:56:02 | 4254.0 | 64 | AT | 4250.0 | 4254.0 | Buy | 16 723 | 129 | LSE | |
| 09:54:25 | 4256.874 | 1409 | O | 4252.0 | 4256.0 | Buy | 16 659 | 128 | LSE | |
| 09:52:56 | 4254.043 | 130 | O | 4252.0 | 4256.0 | Buy | 15 250 | 127 | LSE | |
| 09:51:52 | 4254.0 | 30 | AT | 4254.0 | 4256.0 | Sell | 15 120 | 126 | LSE | |
| 09:50:04 | 4254.0 | 30 | AT | 4254.0 | 4256.0 | Sell | 15 090 | 125 | LSE | |
| 09:47:48 | 4258.242 | 117 | O | 4250.0 | 4256.0 | Buy | 15 060 | 124 | LSE | |
| 09:47:47 | 4254.0 | 18 | AT | 4254.0 | 4258.0 | Sell | 14 943 | 123 | LSE | |
| 09:47:47 | 4254.0 | 5 | AT | 4254.0 | 4258.0 | Sell | 14 925 | 122 | LSE | |
| 09:47:47 | 4254.0 | 25 | AT | 4254.0 | 4260.0 | Sell | 14 920 | 121 | LSE | |
| 09:47:47 | 4254.0 | 125 | AT | 4254.0 | 4260.0 | Sell | 14 895 | 120 | LSE | |
| 09:46:24 | 4258.0 | 90 | AT | 4258.0 | 4260.0 | Sell | 14 770 | 119 | LSE | |
| 09:44:24 | 4255.488 | 95 | O | 4254.0 | 4260.0 | Sell | 14 680 | 118 | LSE | |
| 09:44:12 | 4260.0 | 4 | O | 4254.0 | 4260.0 | Buy | 14 585 | 117 | LSE | |
| 09:43:50 | 4254.672 | 106 | O | 4254.0 | 4260.0 | Sell | 14 581 | 116 | LSE | |
| 09:43:48 | 4258.0 | 46 | AT | 4254.0 | 4258.0 | Buy | 14 475 | 115 | LSE | |
| 09:43:48 | 4258.0 | 77 | AT | 4254.0 | 4258.0 | Buy | 14 429 | 114 | LSE | |
| 09:43:48 | 4258.0 | 27 | AT | 4254.0 | 4258.0 | Buy | 14 352 | 113 | LSE | |
| 09:42:04 | 4258.0 | 60 | AT | 4258.0 | 4262.0 | Sell | 14 325 | 112 | LSE | |
| 09:42:04 | 4258.0 | 60 | AT | 4258.0 | 4262.0 | Sell | 14 265 | 111 | LSE | |
| 09:41:46 | 4264.0 | 2 | O | 4258.0 | 4264.0 | Buy | 14 205 | 110 | LSE | |
| 09:41:04 | 4262.779 | 985 | O | 4258.0 | 4264.0 | Buy | 14 203 | 109 | LSE | |
| 09:40:15 | 4258.0 | 14 | AT | 4252.0 | 4258.0 | Buy | 13 218 | 108 | LSE | |
| 09:40:15 | 4258.0 | 106 | AT | 4252.0 | 4258.0 | Buy | 13 204 | 107 | LSE | |
| 09:39:08 | 4256.491 | 131 | O | 4252.0 | 4258.0 | Buy | 13 098 | 106 | LSE | |
| 09:38:06 | 4258.0 | 121 | AT | 4258.0 | 4260.0 | Sell | 12 967 | 105 | LSE | |
| 09:38:06 | 4258.0 | 176 | AT | 4258.0 | 4260.0 | Sell | 12 846 | 104 | LSE | |
| 09:38:06 | 4258.0 | 15 | AT | 4252.0 | 4258.0 | Buy | 12 670 | 103 | LSE | |
| 09:38:06 | 4258.0 | 16 | AT | 4252.0 | 4258.0 | Buy | 12 655 | 102 | LSE | |
| 09:38:06 | 4258.0 | 91 | AT | 4252.0 | 4258.0 | Buy | 12 639 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
