Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:24 | 4354.0 | 18 | AT | 4352.0 | 4354.0 | Buy | 93 159 | 751 | LSE | |
| 16:50:24 | 4354.0 | 19 | AT | 4352.0 | 4354.0 | Buy | 93 141 | 750 | LSE | |
| 16:50:24 | 4354.0 | 35 | AT | 4352.0 | 4354.0 | Buy | 93 122 | 749 | LSE | |
| 16:50:24 | 4354.0 | 759 | AT | 4352.0 | 4354.0 | Buy | 93 087 | 748 | LSE | |
| 16:50:24 | 4354.0 | 600 | AT | 4352.0 | 4354.0 | Buy | 92 328 | 747 | LSE | |
| 16:50:24 | 4354.0 | 41 | AT | 4350.0 | 4354.0 | Buy | 91 728 | 746 | LSE | |
| 16:48:02 | 4350.0 | 9 | O | 4350.0 | 4354.0 | Sell | 91 687 | 745 | LSE | |
| 16:47:17 | 4352.405 | 175 | O | 4350.0 | 4354.0 | Buy | 91 678 | 744 | LSE | |
| 16:45:34 | 4352.41 | 215 | O | 4350.0 | 4354.0 | Buy | 91 503 | 743 | LSE | |
| 16:45:01 | 4352.405 | 259 | O | 4350.0 | 4354.0 | Buy | 91 288 | 742 | LSE | |
| 16:43:08 | 4350.0 | 130 | AT | 4350.0 | 4352.0 | Sell | 91 029 | 741 | LSE | |
| 16:43:08 | 4350.0 | 163 | AT | 4350.0 | 4352.0 | Sell | 90 899 | 740 | LSE | |
| 16:43:08 | 4352.405 | 575 | O | 4350.0 | 4354.0 | Buy | 90 736 | 739 | LSE | |
| 16:41:38 | 4353.56 | 2 | O | 4350.0 | 4354.0 | Buy | 90 161 | 738 | LSE | |
| 16:41:25 | 4352.274 | 750 | O | 4350.0 | 4354.0 | Buy | 90 159 | 737 | LSE | |
| 16:39:09 | 4352.0 | 259 | AT | 4350.0 | 4352.0 | Buy | 89 409 | 736 | LSE | |
| 16:39:09 | 4352.0 | 600 | AT | 4350.0 | 4352.0 | Buy | 89 150 | 735 | LSE | |
| 16:39:09 | 4352.0 | 141 | AT | 4350.0 | 4352.0 | Buy | 88 550 | 734 | LSE | |
| 16:38:16 | 4352.266 | 1012 | O | 4350.0 | 4354.0 | Buy | 88 409 | 733 | LSE | |
| 16:37:33 | 4352.271 | 40 | O | 4350.0 | 4354.0 | Buy | 87 397 | 732 | LSE | |
| 16:37:16 | 4354.0 | 499 | O | 4350.0 | 4354.0 | Buy | 87 357 | 731 | LSE | |
| 16:32:38 | 4352.0 | 66 | AT | 4352.0 | 4354.0 | Sell | 86 858 | 730 | LSE | |
| 16:32:38 | 4352.0 | 44 | AT | 4352.0 | 4354.0 | Sell | 86 792 | 729 | LSE | |
| 16:32:38 | 4350.0 | 18 | AT | 4350.0 | 4354.0 | Sell | 86 748 | 728 | LSE | |
| 16:32:38 | 4350.0 | 94 | AT | 4350.0 | 4354.0 | Sell | 86 730 | 727 | LSE | |
| 16:32:38 | 4350.0 | 281 | AT | 4350.0 | 4354.0 | Sell | 86 636 | 726 | LSE | |
| 16:32:09 | 4352.0 | 20 | AT | 4352.0 | 4354.0 | Sell | 86 355 | 725 | LSE | |
| 16:32:09 | 4352.0 | 150 | AT | 4352.0 | 4356.0 | Sell | 86 335 | 724 | LSE | |
| 16:31:07 | 4354.0 | 101 | AT | 4354.0 | 4358.0 | Sell | 86 185 | 723 | LSE | |
| 16:31:05 | 4356.266 | 100 | O | 4354.0 | 4358.0 | Buy | 86 084 | 722 | LSE | |
| 16:29:58 | 4356.775 | 101 | O | 4352.0 | 4358.0 | Buy | 85 984 | 721 | LSE | |
| 16:29:10 | 4354.0 | 11 | AT | 4354.0 | 4358.0 | Sell | 85 883 | 720 | LSE | |
| 16:29:10 | 4354.0 | 90 | AT | 4354.0 | 4358.0 | Sell | 85 872 | 719 | LSE | |
| 16:28:41 | 4357.6 | 57 | O | 4354.0 | 4358.0 | Buy | 85 782 | 718 | LSE | |
| 16:27:14 | 4354.0 | 41 | AT | 4352.0 | 4354.0 | Buy | 85 725 | 717 | LSE | |
| 16:27:14 | 4354.0 | 59 | AT | 4352.0 | 4354.0 | Buy | 85 684 | 716 | LSE | |
| 16:27:14 | 4354.0 | 61 | AT | 4352.0 | 4356.0 | 85 625 | 715 | LSE | ||
| 16:27:14 | 4354.0 | 100 | AT | 4352.0 | 4354.0 | Buy | 85 564 | 714 | LSE | |
| 16:27:14 | 4354.0 | 100 | AT | 4352.0 | 4354.0 | Buy | 85 464 | 713 | LSE | |
| 16:27:14 | 4354.0 | 100 | AT | 4352.0 | 4354.0 | Buy | 85 364 | 712 | LSE | |
| 16:27:14 | 4354.0 | 100 | AT | 4352.0 | 4354.0 | Buy | 85 264 | 711 | LSE | |
| 16:27:14 | 4354.0 | 100 | AT | 4350.0 | 4354.0 | Buy | 85 164 | 710 | LSE | |
| 16:23:09 | 4353.56 | 52 | O | 4350.0 | 4354.0 | Buy | 85 064 | 709 | LSE | |
| 16:21:14 | 4354.623 | 1435 | O | 4350.0 | 4354.0 | Buy | 85 012 | 708 | LSE | |
| 16:20:36 | 4354.0 | 18 | AT | 4354.0 | 4358.0 | Sell | 83 577 | 707 | LSE | |
| 16:20:36 | 4354.0 | 135 | AT | 4354.0 | 4358.0 | Sell | 83 559 | 706 | LSE | |
| 16:20:36 | 4354.0 | 156 | AT | 4354.0 | 4358.0 | Sell | 83 424 | 705 | LSE | |
| 16:20:30 | 4358.0 | 6 | O | 4354.0 | 4358.0 | Buy | 83 268 | 704 | LSE | |
| 16:17:57 | 4354.0 | 106 | AT | 4352.0 | 4354.0 | Buy | 83 262 | 703 | LSE | |
| 16:14:57 | 4354.0 | 184 | AT | 4350.0 | 4354.0 | Buy | 83 156 | 702 | LSE | |
| 16:14:57 | 4352.0 | 135 | AT | 4352.0 | 4354.0 | Sell | 82 972 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
