Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:06 | 4258.0 | 91 | AT | 4252.0 | 4258.0 | Buy | 12 639 | 101 | LSE | |
| 09:38:06 | 4258.0 | 100 | AT | 4252.0 | 4258.0 | Buy | 12 548 | 100 | LSE | |
| 09:38:06 | 4258.0 | 21 | AT | 4252.0 | 4258.0 | Buy | 12 448 | 99 | LSE | |
| 09:38:05 | 4258.0 | 120 | AT | 4258.0 | 4262.0 | Sell | 12 427 | 98 | LSE | |
| 09:38:02 | 4258.0 | 21 | AT | 4258.0 | 4262.0 | Sell | 12 307 | 97 | LSE | |
| 09:38:02 | 4260.0 | 59 | AT | 4260.0 | 4262.0 | Sell | 12 286 | 96 | LSE | |
| 09:38:02 | 4260.0 | 91 | AT | 4260.0 | 4264.0 | Sell | 12 227 | 95 | LSE | |
| 09:38:01 | 4258.0 | 65 | AT | 4258.0 | 4264.0 | Sell | 12 136 | 94 | LSE | |
| 09:38:01 | 4258.0 | 274 | AT | 4258.0 | 4264.0 | Sell | 12 071 | 93 | LSE | |
| 09:38:01 | 4260.0 | 209 | AT | 4260.0 | 4266.0 | Sell | 11 797 | 92 | LSE | |
| 09:38:01 | 4262.0 | 91 | AT | 4262.0 | 4264.0 | Sell | 11 588 | 91 | LSE | |
| 09:38:01 | 4262.0 | 10 | AT | 4262.0 | 4264.0 | Sell | 11 497 | 90 | LSE | |
| 09:38:01 | 4258.0 | 337 | AT | 4256.0 | 4258.0 | Buy | 11 487 | 89 | LSE | |
| 09:38:01 | 4258.0 | 213 | AT | 4256.0 | 4258.0 | Buy | 11 150 | 88 | LSE | |
| 09:38:01 | 4254.0 | 67 | AT | 4250.0 | 4254.0 | Buy | 10 937 | 87 | LSE | |
| 09:37:50 | 4247.002 | 150 | O | 4244.0 | 4250.0 | Buy | 10 870 | 86 | LSE | |
| 09:37:50 | 4246.0 | 15 | AT | 4242.0 | 4246.0 | Buy | 10 720 | 85 | LSE | |
| 09:36:02 | 4236.0 | 91 | AT | 4230.0 | 4236.0 | Buy | 10 705 | 84 | LSE | |
| 09:35:51 | 4232.0 | 20 | O | 4226.0 | 4232.0 | Buy | 10 614 | 83 | LSE | |
| 09:35:51 | 4228.0 | 14 | AT | 4228.0 | 4236.0 | Sell | 10 594 | 82 | LSE | |
| 09:35:51 | 4228.0 | 13 | AT | 4228.0 | 4236.0 | Sell | 10 580 | 81 | LSE | |
| 09:35:51 | 4228.0 | 67 | AT | 4228.0 | 4236.0 | Sell | 10 567 | 80 | LSE | |
| 09:35:51 | 4230.0 | 13 | AT | 4230.0 | 4238.0 | Sell | 10 500 | 79 | LSE | |
| 09:35:51 | 4230.0 | 14 | AT | 4230.0 | 4238.0 | Sell | 10 487 | 78 | LSE | |
| 09:35:51 | 4232.0 | 9 | AT | 4232.0 | 4240.0 | Sell | 10 473 | 77 | LSE | |
| 09:35:51 | 4232.0 | 109 | AT | 4232.0 | 4240.0 | Sell | 10 464 | 76 | LSE | |
| 09:35:51 | 4232.0 | 108 | AT | 4232.0 | 4242.0 | Sell | 10 355 | 75 | LSE | |
| 09:35:51 | 4232.0 | 42 | AT | 4232.0 | 4242.0 | Sell | 10 247 | 74 | LSE | |
| 09:35:51 | 4232.0 | 58 | AT | 4232.0 | 4242.0 | Sell | 10 205 | 73 | LSE | |
| 09:35:51 | 4232.0 | 16 | AT | 4232.0 | 4242.0 | Sell | 10 147 | 72 | LSE | |
| 09:35:51 | 4232.0 | 13 | AT | 4232.0 | 4242.0 | Sell | 10 131 | 71 | LSE | |
| 09:35:51 | 4232.0 | 63 | AT | 4232.0 | 4242.0 | Sell | 10 118 | 70 | LSE | |
| 09:35:51 | 4234.0 | 10 | AT | 4234.0 | 4242.0 | Sell | 10 055 | 69 | LSE | |
| 09:35:51 | 4234.0 | 15 | AT | 4234.0 | 4242.0 | Sell | 10 045 | 68 | LSE | |
| 09:35:51 | 4234.0 | 13 | AT | 4234.0 | 4242.0 | Sell | 10 030 | 67 | LSE | |
| 09:35:51 | 4234.0 | 66 | AT | 4234.0 | 4242.0 | Sell | 10 017 | 66 | LSE | |
| 09:35:51 | 4236.0 | 100 | AT | 4236.0 | 4242.0 | Sell | 9 951 | 65 | LSE | |
| 09:35:51 | 4236.0 | 133 | AT | 4236.0 | 4242.0 | Sell | 9 851 | 64 | LSE | |
| 09:35:51 | 4236.0 | 65 | AT | 4236.0 | 4242.0 | Sell | 9 718 | 63 | LSE | |
| 09:35:51 | 4238.0 | 137 | AT | 4238.0 | 4244.0 | Sell | 9 653 | 62 | LSE | |
| 09:35:51 | 4238.0 | 68 | AT | 4238.0 | 4244.0 | Sell | 9 516 | 61 | LSE | |
| 09:34:10 | 4246.0 | 1 | O | 4236.0 | 4244.0 | Buy | 9 448 | 60 | LSE | |
| 09:33:58 | 4243.999 | 481 | O | 4240.0 | 4248.0 | Sell | 9 447 | 59 | LSE | |
| 09:30:08 | 4252.043 | 7 | O | 4246.0 | 4254.0 | Buy | 8 966 | 58 | LSE | |
| 09:30:06 | 4252.83 | 4 | O | 4246.0 | 4254.0 | Buy | 8 959 | 57 | LSE | |
| 09:28:30 | 4254.787 | 538 | O | 4248.0 | 4256.0 | Buy | 8 955 | 56 | LSE | |
| 09:23:20 | 4258.0 | 30 | AT | 4252.0 | 4258.0 | Buy | 8 417 | 55 | LSE | |
| 09:23:04 | 4256.538 | 100 | O | 4252.0 | 4258.0 | Buy | 8 387 | 54 | LSE | |
| 09:20:56 | 4258.0 | 90 | AT | 4250.0 | 4258.0 | Buy | 8 287 | 53 | LSE | |
| 09:19:44 | 4262.0 | 3 | O | 4250.0 | 4258.0 | Buy | 8 197 | 52 | LSE | |
| 09:19:00 | 4252.999 | 48 | O | 4250.0 | 4258.0 | Sell | 8 194 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
