Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:05 | 67.6 | 339 | AT | 67.58 | 67.6 | Buy | 4 754 427 | 751 | LSE | |
| 09:51:05 | 67.6 | 12000 | AT | 67.58 | 67.6 | Buy | 4 754 088 | 750 | LSE | |
| 09:50:52 | 67.6 | 8500 | AT | 67.58 | 67.62 | 4 742 088 | 749 | LSE | ||
| 09:50:52 | 67.6 | 4024 | AT | 67.58 | 67.6 | Buy | 4 733 588 | 748 | LSE | |
| 09:50:52 | 67.6 | 12000 | AT | 67.58 | 67.6 | Buy | 4 729 564 | 747 | LSE | |
| 09:50:47 | 67.6 | 7 | O | 67.56 | 67.6 | Buy | 4 717 564 | 746 | LSE | |
| 09:50:47 | 67.6 | 12343 | AT | 67.56 | 67.6 | Buy | 4 717 557 | 745 | LSE | |
| 09:50:47 | 67.6 | 9022 | AT | 67.56 | 67.62 | Buy | 4 705 214 | 744 | LSE | |
| 09:50:47 | 67.6 | 4431 | AT | 67.56 | 67.6 | Buy | 4 696 192 | 743 | LSE | |
| 09:50:47 | 67.6 | 12000 | AT | 67.56 | 67.6 | Buy | 4 691 761 | 742 | LSE | |
| 09:50:47 | 67.6 | 5800 | AT | 67.56 | 67.6 | Buy | 4 679 761 | 741 | LSE | |
| 09:50:47 | 67.6 | 19304 | AT | 67.56 | 67.6 | Buy | 4 673 961 | 740 | LSE | |
| 09:50:39 | 67.6 | 14 | O | 67.54 | 67.6 | Buy | 4 654 657 | 739 | LSE | |
| 09:50:22 | 67.56 | 651 | O | 67.54 | 67.58 | 4 654 643 | 738 | LSE | ||
| 09:50:13 | 67.6 | 14059 | AT | 67.58 | 67.6 | Buy | 4 653 992 | 737 | LSE | |
| 09:50:13 | 67.58 | 4234 | AT | 67.58 | 67.6 | Sell | 4 639 933 | 736 | LSE | |
| 09:50:13 | 67.58 | 9047 | AT | 67.58 | 67.6 | Sell | 4 635 699 | 735 | LSE | |
| 09:50:13 | 67.58 | 3580 | AT | 67.58 | 67.6 | Sell | 4 626 652 | 734 | LSE | |
| 09:50:13 | 67.58 | 3383 | AT | 67.58 | 67.6 | Sell | 4 623 072 | 733 | LSE | |
| 09:50:13 | 67.58 | 4810 | AT | 67.58 | 67.6 | Sell | 4 619 689 | 732 | LSE | |
| 09:50:13 | 67.6 | 169 | AT | 67.58 | 67.6 | Buy | 4 614 879 | 731 | LSE | |
| 09:50:13 | 67.6 | 230 | AT | 67.58 | 67.62 | 4 614 710 | 730 | LSE | ||
| 09:50:13 | 67.6 | 730 | AT | 67.58 | 67.6 | Buy | 4 614 480 | 729 | LSE | |
| 09:50:13 | 67.6 | 7633 | AT | 67.58 | 67.6 | Buy | 4 613 750 | 728 | LSE | |
| 09:50:13 | 67.6 | 4914 | AT | 67.58 | 67.6 | Buy | 4 606 117 | 727 | LSE | |
| 09:50:13 | 67.6 | 4914 | AT | 67.58 | 67.6 | Buy | 4 601 203 | 726 | LSE | |
| 09:50:13 | 67.6 | 7086 | AT | 67.58 | 67.6 | Buy | 4 596 289 | 725 | LSE | |
| 09:50:13 | 67.6 | 6437 | AT | 67.58 | 67.6 | Buy | 4 589 203 | 724 | LSE | |
| 09:50:13 | 67.6 | 581 | AT | 67.58 | 67.6 | Buy | 4 582 766 | 723 | LSE | |
| 09:50:13 | 67.6 | 5693 | AT | 67.58 | 67.62 | 4 582 185 | 722 | LSE | ||
| 09:50:13 | 67.6 | 4707 | AT | 67.58 | 67.6 | Buy | 4 576 492 | 721 | LSE | |
| 09:50:13 | 67.6 | 1730 | AT | 67.58 | 67.6 | Buy | 4 571 785 | 720 | LSE | |
| 09:50:13 | 67.6 | 7588 | AT | 67.58 | 67.6 | Buy | 4 570 055 | 719 | LSE | |
| 09:50:13 | 67.6 | 1604 | AT | 67.58 | 67.62 | 4 562 467 | 718 | LSE | ||
| 09:50:13 | 67.6 | 12623 | AT | 67.58 | 67.6 | Buy | 4 560 863 | 717 | LSE | |
| 09:50:13 | 67.6 | 1730 | AT | 67.58 | 67.6 | Buy | 4 548 240 | 716 | LSE | |
| 09:50:13 | 67.6 | 728 | AT | 67.58 | 67.62 | 4 546 510 | 715 | LSE | ||
| 09:50:13 | 67.6 | 453 | AT | 67.58 | 67.6 | Buy | 4 545 782 | 714 | LSE | |
| 09:50:13 | 67.6 | 12267 | AT | 67.58 | 67.6 | Buy | 4 545 329 | 713 | LSE | |
| 09:50:13 | 67.6 | 11807 | AT | 67.58 | 67.62 | 4 533 062 | 712 | LSE | ||
| 09:50:13 | 67.6 | 460 | AT | 67.58 | 67.6 | Buy | 4 521 255 | 711 | LSE | |
| 09:50:13 | 67.6 | 8267 | AT | 67.58 | 67.6 | Buy | 4 520 795 | 710 | LSE | |
| 09:50:13 | 67.6 | 5600 | AT | 67.58 | 67.6 | Buy | 4 512 528 | 709 | LSE | |
| 09:50:13 | 67.6 | 7011 | AT | 67.58 | 67.62 | 4 506 928 | 708 | LSE | ||
| 09:50:13 | 67.6 | 75 | AT | 67.58 | 67.6 | Buy | 4 499 917 | 707 | LSE | |
| 09:50:13 | 67.6 | 12142 | AT | 67.58 | 67.6 | Buy | 4 499 842 | 706 | LSE | |
| 09:50:13 | 67.6 | 4306 | AT | 67.58 | 67.62 | 4 487 700 | 705 | LSE | ||
| 09:50:13 | 67.6 | 6323 | AT | 67.58 | 67.6 | Buy | 4 483 394 | 704 | LSE | |
| 09:50:13 | 67.6 | 7632 | AT | 67.58 | 67.6 | Buy | 4 477 071 | 703 | LSE | |
| 09:50:13 | 67.6 | 1126 | AT | 67.58 | 67.62 | 4 469 439 | 702 | LSE | ||
| 09:50:13 | 67.6 | 14227 | AT | 67.58 | 67.6 | Buy | 4 468 313 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
