Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:34 | 68.56 | 14579 | AT | 68.54 | 68.56 | Buy | 14 786 072 | 2851 | LSE | |
| 15:39:34 | 68.56 | 15421 | AT | 68.54 | 68.56 | Buy | 14 771 493 | 2850 | LSE | |
| 15:39:34 | 68.56 | 12079 | AT | 68.54 | 68.56 | Buy | 14 756 072 | 2849 | LSE | |
| 15:39:34 | 68.54 | 122 | AT | 68.52 | 68.54 | Buy | 14 743 993 | 2848 | LSE | |
| 15:39:34 | 68.54 | 2129 | AT | 68.52 | 68.54 | Buy | 14 743 871 | 2847 | LSE | |
| 15:39:34 | 68.54 | 1738 | AT | 68.52 | 68.54 | Buy | 14 741 742 | 2846 | LSE | |
| 15:39:33 | 68.52 | 2929 | AT | 68.5 | 68.52 | Buy | 14 740 004 | 2845 | LSE | |
| 15:39:33 | 68.52 | 5738 | AT | 68.5 | 68.52 | Buy | 14 737 075 | 2844 | LSE | |
| 15:39:33 | 68.52 | 4564 | AT | 68.5 | 68.52 | Buy | 14 731 337 | 2843 | LSE | |
| 15:39:33 | 68.52 | 2597 | AT | 68.52 | 68.54 | Sell | 14 726 773 | 2842 | LSE | |
| 15:39:33 | 68.52 | 3010 | AT | 68.52 | 68.54 | Sell | 14 724 176 | 2841 | LSE | |
| 15:39:33 | 68.52 | 9990 | AT | 68.52 | 68.54 | Sell | 14 721 166 | 2840 | LSE | |
| 15:39:33 | 68.52 | 3000 | AT | 68.52 | 68.54 | Sell | 14 711 176 | 2839 | LSE | |
| 15:39:33 | 68.52 | 770 | AT | 68.52 | 68.54 | Sell | 14 708 176 | 2838 | LSE | |
| 15:39:33 | 68.52 | 2230 | AT | 68.52 | 68.54 | Sell | 14 707 406 | 2837 | LSE | |
| 15:39:33 | 68.52 | 1500 | AT | 68.52 | 68.54 | Sell | 14 705 176 | 2836 | LSE | |
| 15:39:25 | 68.52 | 2835 | AT | 68.52 | 68.54 | Sell | 14 703 676 | 2835 | LSE | |
| 15:39:25 | 68.52 | 2835 | AT | 68.52 | 68.54 | Sell | 14 700 841 | 2834 | LSE | |
| 15:39:25 | 68.52 | 770 | AT | 68.52 | 68.54 | Sell | 14 698 006 | 2833 | LSE | |
| 15:39:25 | 68.52 | 3000 | AT | 68.52 | 68.54 | Sell | 14 697 236 | 2832 | LSE | |
| 15:39:19 | 68.526 | 1 | O | 68.52 | 68.54 | Sell | 14 694 236 | 2831 | LSE | |
| 15:38:54 | 68.52 | 1 | O | 68.52 | 68.54 | Sell | 14 694 235 | 2830 | LSE | |
| 15:38:26 | 68.5 | 1 | O | 68.5 | 68.54 | Sell | 14 694 234 | 2829 | LSE | |
| 15:38:11 | 68.52 | 12182 | AT | 68.52 | 68.56 | Sell | 14 694 233 | 2828 | LSE | |
| 15:38:07 | 68.56 | 21 | O | 68.52 | 68.56 | Buy | 14 682 051 | 2827 | LSE | |
| 15:38:05 | 68.54 | 2611 | AT | 68.54 | 68.56 | Sell | 14 682 030 | 2826 | LSE | |
| 15:38:01 | 68.54 | 1000 | AT | 68.54 | 68.56 | Sell | 14 679 419 | 2825 | LSE | |
| 15:37:57 | 68.547 | 2897 | O | 68.54 | 68.56 | Sell | 14 678 419 | 2824 | LSE | |
| 15:37:54 | 68.542 | 80 | O | 68.54 | 68.56 | Sell | 14 675 522 | 2823 | LSE | |
| 15:37:21 | 68.5 | 4434 | AT | 68.48 | 68.5 | Buy | 14 675 442 | 2822 | LSE | |
| 15:37:15 | 68.5 | 3187 | AT | 68.5 | 68.52 | Sell | 14 671 008 | 2821 | LSE | |
| 15:37:00 | 68.48 | 7 | O | 68.48 | 68.5 | Sell | 14 667 821 | 2820 | LSE | |
| 15:37:00 | 68.48 | 26399 | AT | 68.46 | 68.48 | Buy | 14 667 814 | 2819 | LSE | |
| 15:37:00 | 68.48 | 7469 | AT | 68.46 | 68.48 | Buy | 14 641 415 | 2818 | LSE | |
| 15:37:00 | 68.48 | 30000 | AT | 68.46 | 68.48 | Buy | 14 633 946 | 2817 | LSE | |
| 15:36:41 | 68.46 | 4245 | AT | 68.44 | 68.46 | Buy | 14 603 946 | 2816 | LSE | |
| 15:36:41 | 68.46 | 2200 | AT | 68.46 | 68.48 | Sell | 14 599 701 | 2815 | LSE | |
| 15:36:41 | 68.46 | 2216 | AT | 68.46 | 68.48 | Sell | 14 597 501 | 2814 | LSE | |
| 15:36:25 | 68.46 | 3766 | AT | 68.46 | 68.48 | Sell | 14 595 285 | 2813 | LSE | |
| 15:36:25 | 68.44 | 3690 | AT | 68.42 | 68.44 | Buy | 14 591 519 | 2812 | LSE | |
| 15:36:25 | 68.44 | 459 | AT | 68.42 | 68.44 | Buy | 14 587 829 | 2811 | LSE | |
| 15:36:25 | 68.44 | 413 | AT | 68.42 | 68.44 | Buy | 14 587 370 | 2810 | LSE | |
| 15:36:25 | 68.44 | 6396 | AT | 68.42 | 68.44 | Buy | 14 586 957 | 2809 | LSE | |
| 15:36:25 | 68.44 | 4581 | AT | 68.42 | 68.44 | Buy | 14 580 561 | 2808 | LSE | |
| 15:36:25 | 68.44 | 3193 | AT | 68.42 | 68.44 | Buy | 14 575 980 | 2807 | LSE | |
| 15:36:25 | 68.44 | 3738 | AT | 68.42 | 68.44 | Buy | 14 572 787 | 2806 | LSE | |
| 15:36:14 | 68.42 | 3127 | AT | 68.42 | 68.44 | Sell | 14 569 049 | 2805 | LSE | |
| 15:35:25 | 68.42 | 2928 | AT | 68.42 | 68.44 | Sell | 14 565 922 | 2804 | LSE | |
| 15:35:25 | 68.42 | 2136 | AT | 68.42 | 68.44 | Sell | 14 562 994 | 2803 | LSE | |
| 15:35:25 | 68.42 | 2136 | AT | 68.42 | 68.44 | Sell | 14 560 858 | 2802 | LSE | |
| 15:35:17 | 68.44 | 6185 | O | 68.42 | 68.44 | Buy | 14 558 722 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
