Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:00 | 68.16 | 8848 | AT | 68.12 | 68.16 | Buy | 9 725 992 | 1701 | LSE | |
| 12:35:00 | 68.16 | 564 | AT | 68.12 | 68.16 | Buy | 9 717 144 | 1700 | LSE | |
| 12:35:00 | 68.16 | 4526 | AT | 68.12 | 68.16 | Buy | 9 716 580 | 1699 | LSE | |
| 12:35:00 | 68.16 | 3142 | AT | 68.12 | 68.16 | Buy | 9 712 054 | 1698 | LSE | |
| 12:35:00 | 68.16 | 3043 | AT | 68.12 | 68.16 | Buy | 9 708 912 | 1697 | LSE | |
| 12:35:00 | 68.16 | 3094 | AT | 68.12 | 68.16 | Buy | 9 705 869 | 1696 | LSE | |
| 12:35:00 | 68.16 | 1823 | AT | 68.12 | 68.16 | Buy | 9 702 775 | 1695 | LSE | |
| 12:34:22 | 68.16 | 3368 | AT | 68.12 | 68.16 | Buy | 9 700 952 | 1694 | LSE | |
| 12:34:22 | 68.16 | 3600 | AT | 68.12 | 68.16 | Buy | 9 697 584 | 1693 | LSE | |
| 12:34:22 | 68.16 | 8516 | AT | 68.12 | 68.16 | Buy | 9 693 984 | 1692 | LSE | |
| 12:34:22 | 68.16 | 4594 | AT | 68.12 | 68.16 | Buy | 9 685 468 | 1691 | LSE | |
| 12:34:18 | 68.12 | 4321 | O | 68.12 | 68.16 | Sell | 9 680 874 | 1690 | LSE | |
| 12:33:36 | 68.16 | 4700 | O | 68.12 | 68.16 | Buy | 9 676 553 | 1689 | LSE | |
| 12:33:28 | 68.16 | 4509 | AT | 68.12 | 68.16 | Buy | 9 671 853 | 1688 | LSE | |
| 12:33:28 | 68.16 | 8432 | AT | 68.12 | 68.16 | Buy | 9 667 344 | 1687 | LSE | |
| 12:33:04 | 68.16 | 6406 | AT | 68.14 | 68.16 | Buy | 9 658 912 | 1686 | LSE | |
| 12:33:04 | 68.16 | 5634 | AT | 68.14 | 68.16 | Buy | 9 652 506 | 1685 | LSE | |
| 12:33:04 | 68.16 | 811 | AT | 68.14 | 68.16 | Buy | 9 646 872 | 1684 | LSE | |
| 12:33:04 | 68.16 | 3653 | AT | 68.14 | 68.16 | Buy | 9 646 061 | 1683 | LSE | |
| 12:33:04 | 68.16 | 3710 | AT | 68.14 | 68.16 | Buy | 9 642 408 | 1682 | LSE | |
| 12:32:48 | 68.16 | 5 | O | 68.12 | 68.16 | Buy | 9 638 698 | 1681 | LSE | |
| 12:32:39 | 68.14 | 10 | O | 68.14 | 68.16 | Sell | 9 638 693 | 1680 | LSE | |
| 12:32:19 | 68.14 | 14769 | O | 68.14 | 68.16 | Sell | 9 638 683 | 1679 | LSE | |
| 12:31:52 | 68.16 | 9516 | O | 68.14 | 68.16 | Buy | 9 623 914 | 1678 | LSE | |
| 12:30:44 | 68.146 | 3000 | O | 68.14 | 68.16 | Sell | 9 614 398 | 1677 | LSE | |
| 12:30:18 | 68.14 | 2250 | O | 68.12 | 68.16 | Sell | 9 611 398 | 1676 | LSE | |
| 12:29:09 | 68.162 | 300000 | O | 68.16 | 68.2 | Sell | 9 609 148 | 1675 | LSE | |
| 12:28:33 | 68.2 | 2210 | AT | 68.16 | 68.2 | Buy | 9 309 148 | 1674 | LSE | |
| 12:28:33 | 68.2 | 4071 | AT | 68.16 | 68.2 | Buy | 9 306 938 | 1673 | LSE | |
| 12:28:30 | 68.18 | 4854 | AT | 68.18 | 68.2 | Sell | 9 302 867 | 1672 | LSE | |
| 12:28:30 | 68.18 | 3484 | AT | 68.18 | 68.2 | Sell | 9 298 013 | 1671 | LSE | |
| 12:28:30 | 68.18 | 3442 | AT | 68.18 | 68.2 | Sell | 9 294 529 | 1670 | LSE | |
| 12:28:30 | 68.18 | 8267 | AT | 68.18 | 68.2 | Sell | 9 291 087 | 1669 | LSE | |
| 12:28:30 | 68.2 | 151 | AT | 68.2 | 68.22 | Sell | 9 282 820 | 1668 | LSE | |
| 12:27:43 | 68.22 | 7500 | O | 68.2 | 68.24 | Sell | 9 282 669 | 1667 | LSE | |
| 12:27:41 | 68.24 | 27 | O | 68.2 | 68.24 | Buy | 9 275 169 | 1666 | LSE | |
| 12:26:30 | 68.24 | 1020 | O | 68.2 | 68.24 | Buy | 9 275 142 | 1665 | LSE | |
| 12:26:24 | 68.24 | 14 | O | 68.2 | 68.24 | Buy | 9 274 122 | 1664 | LSE | |
| 12:25:36 | 68.22 | 1000 | O | 68.2 | 68.24 | Sell | 9 274 108 | 1663 | LSE | |
| 12:25:30 | 68.24 | 2 | O | 68.2 | 68.24 | Buy | 9 273 108 | 1662 | LSE | |
| 12:25:00 | 68.24 | 16 | O | 68.2 | 68.24 | Buy | 9 273 106 | 1661 | LSE | |
| 12:24:50 | 68.2 | 2298 | AT | 68.18 | 68.2 | Buy | 9 273 090 | 1660 | LSE | |
| 12:24:46 | 68.18 | 1000 | O | 68.18 | 68.2 | Sell | 9 270 792 | 1659 | LSE | |
| 12:24:21 | 68.16 | 15 | O | 68.16 | 68.2 | Sell | 9 269 792 | 1658 | LSE | |
| 12:23:57 | 68.2 | 15 | O | 68.16 | 68.2 | Buy | 9 269 777 | 1657 | LSE | |
| 12:23:56 | 68.165 | 1275 | O | 68.16 | 68.2 | Sell | 9 269 762 | 1656 | LSE | |
| 12:23:54 | 68.18 | 805 | AT | 68.16 | 68.18 | Buy | 9 268 487 | 1655 | LSE | |
| 12:23:54 | 68.18 | 806 | AT | 68.16 | 68.18 | Buy | 9 267 682 | 1654 | LSE | |
| 12:23:54 | 68.18 | 4348 | AT | 68.16 | 68.18 | Buy | 9 266 876 | 1653 | LSE | |
| 12:23:49 | 68.18 | 1 | O | 68.16 | 68.18 | Buy | 9 262 528 | 1652 | LSE | |
| 12:23:44 | 68.16 | 15 | O | 68.16 | 68.18 | Sell | 9 262 527 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
