Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:40 | 67.92 | 41 | O | 67.86 | 68.04 | Sell | 632 937 | 101 | LSE | |
| 09:00:40 | 68.1 | 10 | O | 67.86 | 68.04 | Buy | 632 896 | 100 | LSE | |
| 09:00:40 | 67.92 | 25 | O | 67.86 | 68.04 | Sell | 632 886 | 99 | LSE | |
| 09:00:40 | 68.1 | 2 | O | 67.86 | 68.04 | Buy | 632 861 | 98 | LSE | |
| 09:00:39 | 68.1 | 4 | O | 67.86 | 68.04 | Buy | 632 859 | 97 | LSE | |
| 09:00:39 | 68.1 | 2 | O | 67.86 | 68.04 | Buy | 632 855 | 96 | LSE | |
| 09:00:39 | 67.92 | 49 | O | 67.86 | 68.04 | Sell | 632 853 | 95 | LSE | |
| 09:00:39 | 68.1 | 18 | O | 67.86 | 68.04 | Buy | 632 804 | 94 | LSE | |
| 09:00:39 | 67.92 | 10 | O | 67.86 | 68.04 | Sell | 632 786 | 93 | LSE | |
| 09:00:39 | 67.964 | 35682 | O | 67.86 | 68.04 | Buy | 632 776 | 92 | LSE | |
| 09:00:39 | 68.1 | 74 | O | 67.86 | 68.04 | Buy | 597 094 | 91 | LSE | |
| 09:00:39 | 68.1 | 1 | O | 67.86 | 68.04 | Buy | 597 020 | 90 | LSE | |
| 09:00:39 | 68.1 | 4 | O | 67.86 | 68.04 | Buy | 597 019 | 89 | LSE | |
| 09:00:38 | 68.1 | 3 | O | 67.86 | 68.04 | Buy | 597 015 | 88 | LSE | |
| 09:00:38 | 68.1 | 7 | O | 67.86 | 68.04 | Buy | 597 012 | 87 | LSE | |
| 09:00:38 | 67.92 | 250 | O | 67.86 | 68.04 | Sell | 597 005 | 86 | LSE | |
| 09:00:38 | 67.92 | 270 | O | 67.86 | 68.04 | Sell | 596 755 | 85 | LSE | |
| 09:00:38 | 68.1 | 3 | O | 67.86 | 68.04 | Buy | 596 485 | 84 | LSE | |
| 09:00:38 | 68.1 | 6 | O | 67.86 | 68.04 | Buy | 596 482 | 83 | LSE | |
| 09:00:38 | 68.1 | 14 | O | 67.86 | 68.04 | Buy | 596 476 | 82 | LSE | |
| 09:00:37 | 68.1 | 2 | O | 67.86 | 68.04 | Buy | 596 462 | 81 | LSE | |
| 09:00:37 | 68.1 | 20 | O | 67.86 | 68.04 | Buy | 596 460 | 80 | LSE | |
| 09:00:37 | 67.92 | 27 | O | 67.86 | 68.04 | Sell | 596 440 | 79 | LSE | |
| 09:00:37 | 68.1 | 2 | O | 67.86 | 68.04 | Buy | 596 413 | 78 | LSE | |
| 09:00:37 | 68.1 | 65 | O | 67.86 | 68.04 | Buy | 596 411 | 77 | LSE | |
| 09:00:37 | 67.92 | 265 | O | 67.86 | 68.04 | Sell | 596 346 | 76 | LSE | |
| 09:00:37 | 68.1 | 7 | O | 67.86 | 68.04 | Buy | 596 081 | 75 | LSE | |
| 09:00:37 | 68.1 | 73 | O | 67.86 | 68.04 | Buy | 596 074 | 74 | LSE | |
| 09:00:36 | 68.1 | 4 | O | 67.86 | 68.04 | Buy | 596 001 | 73 | LSE | |
| 09:00:36 | 67.92 | 7 | O | 67.88 | 68.04 | Sell | 595 997 | 72 | LSE | |
| 09:00:36 | 68.1 | 3 | O | 67.88 | 68.04 | Buy | 595 990 | 71 | LSE | |
| 09:00:36 | 68.1 | 2 | O | 67.88 | 68.04 | Buy | 595 987 | 70 | LSE | |
| 09:00:36 | 67.92 | 9 | O | 67.88 | 68.04 | Sell | 595 985 | 69 | LSE | |
| 09:00:36 | 68.1 | 15 | O | 67.88 | 68.04 | Buy | 595 976 | 68 | LSE | |
| 09:00:36 | 68.1 | 2 | O | 67.88 | 68.04 | Buy | 595 961 | 67 | LSE | |
| 09:00:36 | 67.92 | 111 | O | 67.88 | 68.04 | Sell | 595 959 | 66 | LSE | |
| 09:00:35 | 68.1 | 1 | O | 67.88 | 68.06 | Buy | 595 848 | 65 | LSE | |
| 09:00:35 | 68.1 | 21 | O | 67.88 | 68.06 | Buy | 595 847 | 64 | LSE | |
| 09:00:35 | 67.92 | 14 | O | 67.88 | 68.06 | Sell | 595 826 | 63 | LSE | |
| 09:00:35 | 68.1 | 7 | O | 67.88 | 68.06 | Buy | 595 812 | 62 | LSE | |
| 09:00:35 | 68.1 | 11 | O | 67.88 | 68.06 | Buy | 595 805 | 61 | LSE | |
| 09:00:35 | 68.1 | 4 | O | 67.88 | 68.06 | Buy | 595 794 | 60 | LSE | |
| 09:00:35 | 68.1 | 300 | O | 67.84 | 68.06 | Buy | 595 790 | 59 | LSE | |
| 09:00:35 | 68.1 | 4 | O | 67.84 | 68.06 | Buy | 595 490 | 58 | LSE | |
| 09:00:35 | 68.1 | 2 | O | 67.84 | 68.06 | Buy | 595 486 | 57 | LSE | |
| 09:00:35 | 68.1 | 21 | O | 67.84 | 68.06 | Buy | 595 484 | 56 | LSE | |
| 09:00:35 | 68.1 | 3 | O | 67.84 | 68.06 | Buy | 595 463 | 55 | LSE | |
| 09:00:35 | 68.1 | 2 | O | 67.84 | 68.06 | Buy | 595 460 | 54 | LSE | |
| 09:00:35 | 68.1 | 102 | O | 67.84 | 68.06 | Buy | 595 458 | 53 | LSE | |
| 09:00:34 | 68.1 | 87 | O | 67.84 | 68.06 | Buy | 595 356 | 52 | LSE | |
| 09:00:34 | 68.1 | 5 | O | 67.84 | 68.06 | Buy | 595 269 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
