Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:16 | 67.68 | 1000 | O | 67.62 | 67.68 | Buy | 1 366 146 | 251 | LSE | |
| 09:06:16 | 67.68 | 6 | O | 67.62 | 67.68 | Buy | 1 365 146 | 250 | LSE | |
| 09:06:16 | 67.6 | 3 | O | 67.62 | 67.68 | Sell | 1 365 140 | 249 | LSE | |
| 09:06:16 | 67.68 | 374 | AT | 67.62 | 67.68 | Buy | 1 365 137 | 248 | LSE | |
| 09:06:16 | 67.68 | 10516 | AT | 67.62 | 67.68 | Buy | 1 364 763 | 247 | LSE | |
| 09:06:16 | 67.644 | 1460 | O | 67.6 | 67.68 | Buy | 1 354 247 | 246 | LSE | |
| 09:06:11 | 67.68 | 1 | O | 67.6 | 67.68 | Buy | 1 352 787 | 245 | LSE | |
| 09:06:03 | 67.72 | 7 | O | 67.6 | 67.7 | Buy | 1 352 786 | 244 | LSE | |
| 09:06:02 | 67.72 | 3 | O | 67.6 | 67.7 | Buy | 1 352 779 | 243 | LSE | |
| 09:06:02 | 67.72 | 4 | O | 67.6 | 67.72 | Buy | 1 352 776 | 242 | LSE | |
| 09:05:57 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 352 772 | 241 | LSE | |
| 09:05:54 | 67.72 | 2 | O | 67.6 | 67.72 | Buy | 1 352 771 | 240 | LSE | |
| 09:05:53 | 67.659 | 5000 | O | 67.62 | 67.72 | Sell | 1 352 769 | 239 | LSE | |
| 09:05:46 | 67.78 | 532 | O | 67.62 | 67.72 | Buy | 1 347 769 | 238 | LSE | |
| 09:05:41 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 347 237 | 237 | LSE | |
| 09:05:39 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 347 236 | 236 | LSE | |
| 09:05:38 | 67.72 | 2 | O | 67.62 | 67.72 | Buy | 1 347 235 | 235 | LSE | |
| 09:05:33 | 67.72 | 2 | O | 67.62 | 67.72 | Buy | 1 347 233 | 234 | LSE | |
| 09:05:33 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 347 231 | 233 | LSE | |
| 09:05:32 | 67.64 | 1059 | O | 67.62 | 67.72 | Sell | 1 347 230 | 232 | LSE | |
| 09:05:32 | 67.72 | 100 | O | 67.64 | 67.74 | Buy | 1 346 171 | 231 | LSE | |
| 09:05:31 | 67.72 | 20681 | AT | 67.62 | 67.72 | Buy | 1 346 071 | 230 | LSE | |
| 09:05:31 | 67.72 | 4160 | AT | 67.62 | 67.72 | Buy | 1 325 390 | 229 | LSE | |
| 09:05:31 | 67.72 | 7 | AT | 67.62 | 67.72 | Buy | 1 321 230 | 228 | LSE | |
| 09:05:31 | 67.72 | 80000 | O | 67.62 | 67.72 | Buy | 1 321 223 | 227 | LSE | |
| 09:05:31 | 67.72 | 80000 | O | 67.62 | 67.72 | Buy | 1 241 223 | 226 | LSE | |
| 09:05:31 | 67.72 | 20000 | O | 67.62 | 67.72 | Buy | 1 161 223 | 225 | LSE | |
| 09:05:29 | 67.72 | 4 | O | 67.62 | 67.72 | Buy | 1 141 223 | 224 | LSE | |
| 09:05:29 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 219 | 223 | LSE | |
| 09:05:29 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 218 | 222 | LSE | |
| 09:05:29 | 67.72 | 4 | O | 67.62 | 67.72 | Buy | 1 141 217 | 221 | LSE | |
| 09:05:28 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 213 | 220 | LSE | |
| 09:05:25 | 67.72 | 25 | O | 67.62 | 67.72 | Buy | 1 141 212 | 219 | LSE | |
| 09:05:25 | 67.72 | 2 | O | 67.62 | 67.72 | Buy | 1 141 187 | 218 | LSE | |
| 09:05:22 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 185 | 217 | LSE | |
| 09:05:21 | 67.72 | 8 | O | 67.62 | 67.72 | Buy | 1 141 184 | 216 | LSE | |
| 09:05:20 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 176 | 215 | LSE | |
| 09:05:20 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 175 | 214 | LSE | |
| 09:05:20 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 174 | 213 | LSE | |
| 09:05:20 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 173 | 212 | LSE | |
| 09:05:20 | 67.72 | 1 | O | 67.62 | 67.72 | Buy | 1 141 172 | 211 | LSE | |
| 09:05:16 | 67.669 | 1847 | O | 67.62 | 67.72 | Sell | 1 141 171 | 210 | LSE | |
| 09:05:15 | 67.719 | 10 | O | 67.62 | 67.72 | Buy | 1 139 324 | 209 | LSE | |
| 09:05:14 | 67.74 | 41 | O | 67.62 | 67.72 | Buy | 1 139 314 | 208 | LSE | |
| 09:05:14 | 67.8 | 2000 | O | 67.68 | 67.76 | Buy | 1 139 273 | 207 | LSE | |
| 09:05:13 | 67.74 | 2282 | AT | 67.74 | 67.8 | Sell | 1 137 273 | 206 | LSE | |
| 09:05:13 | 67.76 | 5073 | AT | 67.76 | 67.82 | Sell | 1 134 991 | 205 | LSE | |
| 09:05:12 | 67.88 | 2 | O | 67.76 | 67.88 | Buy | 1 129 918 | 204 | LSE | |
| 09:05:12 | 67.88 | 2 | O | 67.78 | 67.88 | Buy | 1 129 916 | 203 | LSE | |
| 09:04:42 | 67.9 | 500 | O | 67.8 | 67.9 | Buy | 1 129 914 | 202 | LSE | |
| 09:04:33 | 67.84 | 63 | AT | 67.78 | 67.84 | Buy | 1 129 414 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
