Vodafone (VOD) - Trades

Commerce 151 - 101 (09:02-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:02:26	67.9	10000	O	67.8	67.9	Buy	737 901	151	LSE
09:02:16	67.88	45	AT	67.88	67.92	Sell	727 901	150	LSE
09:02:15	67.874	8220	O	67.8	67.92	Buy	727 856	149	LSE
09:02:06	67.82	2041	AT	67.82	67.92	Sell	719 636	148	LSE
09:02:06	67.82	4856	AT	67.82	67.92	Sell	717 595	147	LSE
09:01:53	67.9	78	AT	67.82	67.9	Buy	712 739	146	LSE
09:01:53	67.88	3220	AT	67.82	67.88	Buy	712 661	145	LSE
09:01:53	67.86	4856	AT	67.78	67.86	Buy	709 441	144	LSE
09:01:53	67.86	2967	AT	67.78	67.86	Buy	704 585	143	LSE
09:01:43	68.06	6	O	67.78	67.88	Buy	701 618	142	LSE
09:01:27	67.88	200	O	67.74	67.88	Buy	701 612	141	LSE
09:01:27	67.88	200	O	67.74	67.88	Buy	701 412	140	LSE
09:01:06	67.78	7892	O	67.72	67.88	Sell	701 212	139	LSE
09:01:02	67.8	7405	AT	67.8	67.92	Sell	693 320	138	LSE
09:01:02	67.8	5800	AT	67.8	67.92	Sell	685 915	137	LSE
09:01:02	67.82	7402	AT	67.82	67.94	Sell	680 115	136	LSE
09:01:02	67.82	6863	AT	67.82	67.94	Sell	672 713	135	LSE
09:01:02	67.84	7401	AT	67.84	67.94	Sell	665 850	134	LSE
09:01:01	67.86	7399	AT	67.86	67.98	Sell	658 449	133	LSE
09:01:01	67.86	3087	AT	67.86	67.98	Sell	651 050	132	LSE
09:01:01	67.88	2867	AT	67.88	67.98	Sell	647 963	131	LSE
09:01:01	67.88	6600	AT	67.88	67.98	Sell	645 096	130	LSE
09:01:00	67.929	5000	O	67.86	68.0	Sell	638 496	129	LSE
09:00:51	68.1	25	O	67.86	68.04	Buy	633 496	128	LSE
09:00:51	68.1	74	O	67.86	68.04	Buy	633 471	127	LSE
09:00:41	68.1	2	O	67.86	68.04	Buy	633 397	126	LSE
09:00:41	68.1	2	O	67.86	68.04	Buy	633 395	125	LSE
09:00:41	67.92	115	O	67.86	68.04	Sell	633 393	124	LSE
09:00:41	68.1	1	O	67.86	68.04	Buy	633 278	123	LSE
09:00:41	67.92	2	O	67.86	68.04	Sell	633 277	122	LSE
09:00:41	68.1	2	O	67.86	68.04	Buy	633 275	121	LSE
09:00:41	67.92	50	O	67.86	68.04	Sell	633 273	120	LSE
09:00:41	68.1	1	O	67.86	68.04	Buy	633 223	119	LSE
09:00:41	68.1	3	O	67.86	68.04	Buy	633 222	118	LSE
09:00:41	67.92	71	O	67.86	68.04	Sell	633 219	117	LSE
09:00:41	68.1	1	O	67.86	68.04	Buy	633 148	116	LSE
09:00:41	67.92	5	O	67.86	68.04	Sell	633 147	115	LSE
09:00:41	68.1	1	O	67.86	68.04	Buy	633 142	114	LSE
09:00:41	68.1	9	O	67.86	68.04	Buy	633 141	113	LSE
09:00:41	68.1	10	O	67.86	68.04	Buy	633 132	112	LSE
09:00:41	68.1	8	O	67.86	68.04	Buy	633 122	111	LSE
09:00:41	68.1	6	O	67.86	68.04	Buy	633 114	110	LSE
09:00:41	67.92	1	O	67.86	68.04	Sell	633 108	109	LSE
09:00:41	68.1	29	O	67.86	68.04	Buy	633 107	108	LSE
09:00:40	67.92	2	O	67.86	68.04	Sell	633 078	107	LSE
09:00:40	68.1	2	O	67.86	68.04	Buy	633 076	106	LSE
09:00:40	67.92	94	O	67.86	68.04	Sell	633 074	105	LSE
09:00:40	68.1	12	O	67.86	68.04	Buy	632 980	104	LSE
09:00:40	68.1	29	O	67.86	68.04	Buy	632 968	103	LSE
09:00:40	68.1	2	O	67.86	68.04	Buy	632 939	102	LSE
09:00:40	67.92	41	O	67.86	68.04	Sell	632 937	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes