Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:38 | 68.42 | 183 | AT | 68.42 | 68.46 | Sell | 12 131 078 | 2251 | LSE | |
| 14:08:09 | 68.46 | 4 | O | 68.42 | 68.46 | Buy | 12 130 895 | 2250 | LSE | |
| 14:07:58 | 68.436 | 2366 | O | 68.42 | 68.46 | Sell | 12 130 891 | 2249 | LSE | |
| 14:07:51 | 68.42 | 3374 | AT | 68.4 | 68.42 | Buy | 12 128 525 | 2248 | LSE | |
| 14:07:51 | 68.42 | 6247 | AT | 68.4 | 68.42 | Buy | 12 125 151 | 2247 | LSE | |
| 14:07:16 | 68.46 | 4 | O | 68.42 | 68.46 | Buy | 12 118 904 | 2246 | LSE | |
| 14:07:03 | 68.46 | 203 | AT | 68.46 | 68.48 | Sell | 12 118 900 | 2245 | LSE | |
| 14:07:03 | 68.46 | 3448 | AT | 68.46 | 68.48 | Sell | 12 118 697 | 2244 | LSE | |
| 14:06:32 | 68.46 | 11989 | O | 68.44 | 68.48 | Sell | 12 115 249 | 2243 | LSE | |
| 14:06:20 | 68.44 | 1256 | AT | 68.42 | 68.44 | Buy | 12 103 260 | 2242 | LSE | |
| 14:06:20 | 68.44 | 1899 | AT | 68.42 | 68.44 | Buy | 12 102 004 | 2241 | LSE | |
| 14:06:18 | 68.44 | 4 | O | 68.42 | 68.44 | Buy | 12 100 105 | 2240 | LSE | |
| 14:05:32 | 68.411 | 1476 | O | 68.42 | 68.44 | Sell | 12 100 101 | 2239 | LSE | |
| 14:05:29 | 68.42 | 225 | AT | 68.4 | 68.42 | Buy | 12 098 625 | 2238 | LSE | |
| 14:05:29 | 68.42 | 3590 | AT | 68.4 | 68.42 | Buy | 12 098 400 | 2237 | LSE | |
| 14:04:52 | 68.4 | 424 | AT | 68.38 | 68.4 | Buy | 12 094 810 | 2236 | LSE | |
| 14:04:52 | 68.4 | 1 | AT | 68.38 | 68.4 | Buy | 12 094 386 | 2235 | LSE | |
| 14:04:52 | 68.4 | 109 | AT | 68.38 | 68.4 | Buy | 12 094 385 | 2234 | LSE | |
| 14:04:52 | 68.4 | 687 | AT | 68.38 | 68.4 | Buy | 12 094 276 | 2233 | LSE | |
| 14:04:52 | 68.4 | 4046 | AT | 68.38 | 68.4 | Buy | 12 093 589 | 2232 | LSE | |
| 14:04:34 | 68.38 | 1578 | AT | 68.38 | 68.4 | Sell | 12 089 543 | 2231 | LSE | |
| 14:03:39 | 68.38 | 601 | AT | 68.36 | 68.38 | Buy | 12 087 965 | 2230 | LSE | |
| 14:03:39 | 68.38 | 4910 | AT | 68.36 | 68.38 | Buy | 12 087 364 | 2229 | LSE | |
| 14:03:39 | 68.38 | 12980 | AT | 68.36 | 68.38 | Buy | 12 082 454 | 2228 | LSE | |
| 14:03:39 | 68.38 | 1502 | AT | 68.36 | 68.38 | Buy | 12 069 474 | 2227 | LSE | |
| 14:03:39 | 68.38 | 15518 | AT | 68.36 | 68.38 | Buy | 12 067 972 | 2226 | LSE | |
| 14:03:39 | 68.38 | 269 | AT | 68.36 | 68.38 | Buy | 12 052 454 | 2225 | LSE | |
| 14:03:39 | 68.38 | 4365 | O | 68.36 | 68.38 | Buy | 12 052 185 | 2224 | LSE | |
| 14:03:00 | 68.367 | 27 | O | 68.34 | 68.38 | Buy | 12 047 820 | 2223 | LSE | |
| 14:01:41 | 68.36 | 59 | AT | 68.36 | 68.38 | Sell | 12 047 793 | 2222 | LSE | |
| 14:01:41 | 68.36 | 2928 | AT | 68.36 | 68.38 | Sell | 12 047 734 | 2221 | LSE | |
| 14:01:41 | 68.36 | 1516 | AT | 68.36 | 68.38 | Sell | 12 044 806 | 2220 | LSE | |
| 14:01:41 | 68.36 | 5905 | AT | 68.36 | 68.38 | Sell | 12 043 290 | 2219 | LSE | |
| 14:01:39 | 68.38 | 224 | AT | 68.38 | 68.4 | Sell | 12 037 385 | 2218 | LSE | |
| 14:00:58 | 68.39 | 14020 | O | 68.38 | 68.4 | Sell | 12 037 161 | 2217 | LSE | |
| 14:00:51 | 68.388 | 2300 | O | 68.38 | 68.4 | Sell | 12 023 141 | 2216 | LSE | |
| 14:00:45 | 68.38 | 2 | O | 68.38 | 68.4 | Sell | 12 020 841 | 2215 | LSE | |
| 14:00:00 | 68.38 | 724 | AT | 68.36 | 68.38 | Buy | 12 020 839 | 2214 | LSE | |
| 14:00:00 | 68.38 | 3236 | AT | 68.36 | 68.38 | Buy | 12 020 115 | 2213 | LSE | |
| 14:00:00 | 68.38 | 244 | AT | 68.36 | 68.38 | Buy | 12 016 879 | 2212 | LSE | |
| 13:59:34 | 68.37 | 86 | O | 68.36 | 68.38 | Sell | 12 016 635 | 2211 | LSE | |
| 13:59:21 | 68.38 | 204 | AT | 68.38 | 68.4 | Sell | 12 016 549 | 2210 | LSE | |
| 13:59:21 | 68.38 | 13 | AT | 68.38 | 68.4 | Sell | 12 016 345 | 2209 | LSE | |
| 13:58:11 | 68.38 | 17 | O | 68.38 | 68.42 | Sell | 12 016 332 | 2208 | LSE | |
| 13:57:30 | 68.4 | 1 | O | 68.38 | 68.4 | Buy | 12 016 315 | 2207 | LSE | |
| 13:57:25 | 68.388 | 10000 | O | 68.38 | 68.4 | Sell | 12 016 314 | 2206 | LSE | |
| 13:57:05 | 68.4 | 3425 | AT | 68.38 | 68.4 | Buy | 12 006 314 | 2205 | LSE | |
| 13:57:00 | 68.4 | 6 | AT | 68.4 | 68.42 | Sell | 12 002 889 | 2204 | LSE | |
| 13:57:00 | 68.4 | 6 | AT | 68.4 | 68.42 | Sell | 12 002 883 | 2203 | LSE | |
| 13:56:56 | 68.413 | 2500 | O | 68.4 | 68.44 | Sell | 12 002 877 | 2202 | LSE | |
| 13:56:26 | 68.44 | 2 | O | 68.4 | 68.44 | Buy | 12 000 377 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
