Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:11 | 68.48 | 2327 | AT | 68.48 | 68.52 | Sell | 12 217 243 | 2301 | LSE | |
| 14:25:10 | 68.5 | 100 | O | 68.48 | 68.5 | Buy | 12 214 916 | 2300 | LSE | |
| 14:25:09 | 68.48 | 5756 | AT | 68.48 | 68.5 | Sell | 12 214 816 | 2299 | LSE | |
| 14:25:09 | 68.48 | 2312 | AT | 68.48 | 68.5 | Sell | 12 209 060 | 2298 | LSE | |
| 14:24:39 | 68.48 | 2047 | AT | 68.48 | 68.5 | Sell | 12 206 748 | 2297 | LSE | |
| 14:23:36 | 68.46 | 2 | O | 68.42 | 68.44 | Buy | 12 204 701 | 2296 | LSE | |
| 14:23:36 | 68.44 | 226 | AT | 68.44 | 68.46 | Sell | 12 204 699 | 2295 | LSE | |
| 14:23:29 | 68.44 | 10093 | AT | 68.42 | 68.44 | Buy | 12 204 473 | 2294 | LSE | |
| 14:23:29 | 68.44 | 5584 | AT | 68.42 | 68.44 | Buy | 12 194 380 | 2293 | LSE | |
| 14:23:29 | 68.44 | 519 | AT | 68.42 | 68.44 | Buy | 12 188 796 | 2292 | LSE | |
| 14:23:29 | 68.44 | 3594 | AT | 68.42 | 68.44 | Buy | 12 188 277 | 2291 | LSE | |
| 14:23:29 | 68.44 | 780 | AT | 68.42 | 68.44 | Buy | 12 184 683 | 2290 | LSE | |
| 14:23:29 | 68.44 | 700 | AT | 68.42 | 68.44 | Buy | 12 183 903 | 2289 | LSE | |
| 14:23:09 | 68.42 | 1567 | AT | 68.42 | 68.44 | Sell | 12 183 203 | 2288 | LSE | |
| 14:23:06 | 68.42 | 580 | O | 68.4 | 68.44 | Sell | 12 181 636 | 2287 | LSE | |
| 14:23:05 | 68.44 | 16 | O | 68.4 | 68.44 | Buy | 12 181 056 | 2286 | LSE | |
| 14:22:52 | 68.42 | 4157 | AT | 68.4 | 68.42 | Buy | 12 181 040 | 2285 | LSE | |
| 14:22:31 | 68.42 | 2655 | AT | 68.4 | 68.42 | Buy | 12 176 883 | 2284 | LSE | |
| 14:22:31 | 68.42 | 1345 | AT | 68.4 | 68.42 | Buy | 12 174 228 | 2283 | LSE | |
| 14:21:10 | 68.42 | 3273 | AT | 68.42 | 68.44 | Sell | 12 172 883 | 2282 | LSE | |
| 14:21:03 | 68.44 | 2 | O | 68.42 | 68.44 | Buy | 12 169 610 | 2281 | LSE | |
| 14:21:00 | 68.44 | 1 | O | 68.42 | 68.44 | Buy | 12 169 608 | 2280 | LSE | |
| 14:20:53 | 68.43 | 500 | O | 68.42 | 68.44 | 12 169 607 | 2279 | LSE | ||
| 14:20:31 | 68.426 | 50 | O | 68.42 | 68.46 | Sell | 12 169 107 | 2278 | LSE | |
| 14:19:35 | 68.457 | 14 | O | 68.44 | 68.46 | Buy | 12 169 057 | 2277 | LSE | |
| 14:19:20 | 68.44 | 5758 | AT | 68.42 | 68.44 | Buy | 12 169 043 | 2276 | LSE | |
| 14:19:20 | 68.44 | 254 | AT | 68.42 | 68.44 | Buy | 12 163 285 | 2275 | LSE | |
| 14:19:19 | 68.44 | 5640 | AT | 68.44 | 68.46 | Sell | 12 163 031 | 2274 | LSE | |
| 14:18:16 | 68.42 | 7866 | O | 68.42 | 68.46 | Sell | 12 157 391 | 2273 | LSE | |
| 14:17:54 | 68.46 | 43 | O | 68.42 | 68.46 | Buy | 12 149 525 | 2272 | LSE | |
| 14:16:44 | 68.48 | 3 | O | 68.46 | 68.48 | Buy | 12 149 482 | 2271 | LSE | |
| 14:15:54 | 68.48 | 1000 | AT | 68.46 | 68.48 | Buy | 12 149 479 | 2270 | LSE | |
| 14:15:54 | 68.48 | 794 | AT | 68.44 | 68.48 | Buy | 12 148 479 | 2269 | LSE | |
| 14:15:52 | 68.44 | 110 | O | 68.44 | 68.48 | Sell | 12 147 685 | 2268 | LSE | |
| 14:15:26 | 68.44 | 20 | O | 68.44 | 68.48 | Sell | 12 147 575 | 2267 | LSE | |
| 14:14:48 | 68.48 | 3 | O | 68.44 | 68.48 | Buy | 12 147 555 | 2266 | LSE | |
| 14:14:47 | 68.48 | 2 | O | 68.44 | 68.48 | Buy | 12 147 552 | 2265 | LSE | |
| 14:14:46 | 68.48 | 2 | O | 68.44 | 68.48 | Buy | 12 147 550 | 2264 | LSE | |
| 14:14:44 | 68.48 | 1 | O | 68.44 | 68.48 | Buy | 12 147 548 | 2263 | LSE | |
| 14:14:44 | 68.48 | 1 | O | 68.44 | 68.48 | Buy | 12 147 547 | 2262 | LSE | |
| 14:14:39 | 68.48 | 2 | O | 68.44 | 68.48 | Buy | 12 147 546 | 2261 | LSE | |
| 14:13:31 | 68.48 | 14 | O | 68.46 | 68.48 | Buy | 12 147 544 | 2260 | LSE | |
| 14:13:19 | 68.46 | 739 | O | 68.44 | 68.48 | 12 147 530 | 2259 | LSE | ||
| 14:12:59 | 68.48 | 8 | O | 68.46 | 68.48 | Buy | 12 146 791 | 2258 | LSE | |
| 14:12:21 | 68.449 | 817 | O | 68.44 | 68.48 | Sell | 12 146 783 | 2257 | LSE | |
| 14:11:34 | 68.46 | 9579 | AT | 68.42 | 68.46 | Buy | 12 145 966 | 2256 | LSE | |
| 14:11:34 | 68.46 | 4555 | AT | 68.42 | 68.46 | Buy | 12 136 387 | 2255 | LSE | |
| 14:11:34 | 68.46 | 411 | AT | 68.42 | 68.46 | Buy | 12 131 832 | 2254 | LSE | |
| 14:11:34 | 68.46 | 341 | AT | 68.42 | 68.46 | Buy | 12 131 421 | 2253 | LSE | |
| 14:11:33 | 68.46 | 2 | O | 68.42 | 68.46 | Buy | 12 131 080 | 2252 | LSE | |
| 14:09:38 | 68.42 | 183 | AT | 68.42 | 68.46 | Sell | 12 131 078 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
