Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:00 | 68.06 | 22850 | AT | 68.04 | 68.06 | Buy | 6 942 358 | 1101 | LSE | |
| 10:35:16 | 68.04 | 2596 | AT | 68.04 | 68.08 | Sell | 6 919 508 | 1100 | LSE | |
| 10:35:16 | 68.04 | 7521 | AT | 68.02 | 68.04 | Buy | 6 916 912 | 1099 | LSE | |
| 10:35:16 | 68.04 | 10629 | AT | 68.02 | 68.04 | Buy | 6 909 391 | 1098 | LSE | |
| 10:34:56 | 68.02 | 8872 | AT | 67.98 | 68.02 | Buy | 6 898 762 | 1097 | LSE | |
| 10:34:56 | 68.02 | 5800 | AT | 67.98 | 68.02 | Buy | 6 889 890 | 1096 | LSE | |
| 10:34:56 | 68.02 | 566 | AT | 67.98 | 68.02 | Buy | 6 884 090 | 1095 | LSE | |
| 10:34:56 | 68.02 | 578 | AT | 67.98 | 68.02 | Buy | 6 883 524 | 1094 | LSE | |
| 10:34:56 | 68.02 | 492 | AT | 67.98 | 68.02 | Buy | 6 882 946 | 1093 | LSE | |
| 10:34:56 | 68.02 | 3380 | AT | 67.98 | 68.02 | Buy | 6 882 454 | 1092 | LSE | |
| 10:34:56 | 68.02 | 6420 | AT | 67.98 | 68.02 | Buy | 6 879 074 | 1091 | LSE | |
| 10:34:49 | 68.02 | 5 | O | 67.98 | 68.02 | Buy | 6 872 654 | 1090 | LSE | |
| 10:34:46 | 67.98 | 67 | O | 67.98 | 68.02 | Sell | 6 872 649 | 1089 | LSE | |
| 10:34:14 | 68.02 | 100 | O | 67.98 | 68.02 | Buy | 6 872 582 | 1088 | LSE | |
| 10:33:35 | 68.02 | 956 | AT | 67.98 | 68.02 | Buy | 6 872 482 | 1087 | LSE | |
| 10:33:35 | 68.02 | 1280 | AT | 67.98 | 68.02 | Buy | 6 871 526 | 1086 | LSE | |
| 10:33:35 | 68.02 | 3588 | AT | 68.02 | 68.04 | Sell | 6 870 246 | 1085 | LSE | |
| 10:33:35 | 68.02 | 3399 | AT | 68.02 | 68.04 | Sell | 6 866 658 | 1084 | LSE | |
| 10:33:35 | 68.02 | 17742 | AT | 68.02 | 68.04 | Sell | 6 863 259 | 1083 | LSE | |
| 10:33:35 | 68.02 | 3344 | AT | 68.02 | 68.04 | Sell | 6 845 517 | 1082 | LSE | |
| 10:33:35 | 68.02 | 3708 | AT | 68.02 | 68.04 | Sell | 6 842 173 | 1081 | LSE | |
| 10:33:35 | 68.04 | 4126 | AT | 68.04 | 68.06 | Sell | 6 838 465 | 1080 | LSE | |
| 10:33:35 | 68.04 | 17332 | AT | 68.04 | 68.06 | Sell | 6 834 339 | 1079 | LSE | |
| 10:33:35 | 68.04 | 3495 | AT | 68.04 | 68.06 | Sell | 6 817 007 | 1078 | LSE | |
| 10:33:35 | 68.04 | 3605 | AT | 68.04 | 68.06 | Sell | 6 813 512 | 1077 | LSE | |
| 10:33:35 | 68.06 | 17452 | AT | 68.06 | 68.08 | Sell | 6 809 907 | 1076 | LSE | |
| 10:33:35 | 68.06 | 4755 | AT | 68.06 | 68.08 | Sell | 6 792 455 | 1075 | LSE | |
| 10:33:22 | 68.08 | 5700 | O | 68.06 | 68.1 | Sell | 6 787 700 | 1074 | LSE | |
| 10:33:15 | 68.1 | 2 | O | 68.04 | 68.08 | Buy | 6 782 000 | 1073 | LSE | |
| 10:33:10 | 68.065 | 134 | O | 68.06 | 68.1 | Sell | 6 781 998 | 1072 | LSE | |
| 10:32:38 | 68.08 | 5697 | AT | 68.06 | 68.08 | Buy | 6 781 864 | 1071 | LSE | |
| 10:32:38 | 68.08 | 8993 | AT | 68.06 | 68.08 | Buy | 6 776 167 | 1070 | LSE | |
| 10:32:03 | 68.04 | 7814 | AT | 68.02 | 68.04 | Buy | 6 767 174 | 1069 | LSE | |
| 10:32:01 | 68.04 | 1634 | AT | 68.04 | 68.06 | Sell | 6 759 360 | 1068 | LSE | |
| 10:32:01 | 68.06 | 4000 | AT | 68.06 | 68.08 | Sell | 6 757 726 | 1067 | LSE | |
| 10:32:00 | 68.08 | 3647 | AT | 68.08 | 68.1 | Sell | 6 753 726 | 1066 | LSE | |
| 10:32:00 | 68.08 | 8432 | AT | 68.08 | 68.12 | Sell | 6 750 079 | 1065 | LSE | |
| 10:32:00 | 68.08 | 3744 | AT | 68.08 | 68.12 | Sell | 6 741 647 | 1064 | LSE | |
| 10:32:00 | 68.08 | 4059 | AT | 68.08 | 68.12 | Sell | 6 737 903 | 1063 | LSE | |
| 10:32:00 | 68.08 | 3587 | AT | 68.08 | 68.12 | Sell | 6 733 844 | 1062 | LSE | |
| 10:32:00 | 68.08 | 5500 | AT | 68.08 | 68.12 | Sell | 6 730 257 | 1061 | LSE | |
| 10:32:00 | 68.1 | 3191 | AT | 68.1 | 68.12 | Sell | 6 724 757 | 1060 | LSE | |
| 10:32:00 | 68.1 | 3323 | AT | 68.1 | 68.12 | Sell | 6 721 566 | 1059 | LSE | |
| 10:32:00 | 68.1 | 1827 | AT | 68.1 | 68.12 | Sell | 6 718 243 | 1058 | LSE | |
| 10:31:59 | 68.1 | 3481 | AT | 68.08 | 68.1 | Buy | 6 716 416 | 1057 | LSE | |
| 10:31:59 | 68.1 | 1118 | AT | 68.08 | 68.1 | Buy | 6 712 935 | 1056 | LSE | |
| 10:31:59 | 68.1 | 8698 | AT | 68.08 | 68.1 | Buy | 6 711 817 | 1055 | LSE | |
| 10:31:59 | 68.1 | 1827 | AT | 68.08 | 68.1 | Buy | 6 703 119 | 1054 | LSE | |
| 10:31:59 | 68.1 | 1793 | AT | 68.08 | 68.1 | Buy | 6 701 292 | 1053 | LSE | |
| 10:31:59 | 68.1 | 2692 | AT | 68.06 | 68.1 | Buy | 6 699 499 | 1052 | LSE | |
| 10:31:59 | 68.1 | 3401 | AT | 68.06 | 68.1 | Buy | 6 696 807 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
