Vodafone (VOD) - Trades

Commerce 351 - 301 (09:12-09:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:12:22	67.92	76414	O	67.84	67.96	Buy	2 086 956	351	LSE
09:12:22	67.92	25000	O	67.84	67.94	Buy	2 010 542	350	LSE
09:12:11	67.84	1180	O	67.84	67.94	Sell	1 985 542	349	LSE
09:12:09	67.76	37	O	67.82	67.92	Sell	1 984 362	348	LSE
09:11:43	67.92	900	AT	67.84	67.92	Buy	1 984 325	347	LSE
09:11:43	67.9	4050	AT	67.9	67.94	Sell	1 983 425	346	LSE
09:11:43	67.88	5933	AT	67.86	67.88	Buy	1 979 375	345	LSE
09:11:37	67.82	4352	AT	67.74	67.82	Buy	1 973 442	344	LSE
09:11:28	67.82	143	O	67.74	67.82	Buy	1 969 090	343	LSE
09:11:26	67.779	6289	O	67.74	67.82	Sell	1 968 947	342	LSE
09:11:12	67.8	20	O	67.72	67.8	Buy	1 962 658	341	LSE
09:10:30	67.82	500	O	67.74	67.82	Buy	1 962 638	340	LSE
09:10:30	67.8	1	AT	67.8	67.82	Sell	1 962 138	339	LSE
09:10:30	67.8	1	AT	67.8	67.82	Sell	1 962 137	338	LSE
09:10:30	67.8	8336	AT	67.8	67.82	Sell	1 962 136	337	LSE
09:10:30	67.82	4919	AT	67.76	67.82	Buy	1 953 800	336	LSE
09:10:30	67.82	358	AT	67.76	67.82	Buy	1 948 881	335	LSE
09:10:30	67.82	15255	AT	67.76	67.82	Buy	1 948 523	334	LSE
09:10:29	67.76	65	O	67.76	67.82	Sell	1 933 268	333	LSE
09:10:12	67.8	7286	AT	67.74	67.8	Buy	1 933 203	332	LSE
09:10:12	67.78	7286	AT	67.72	67.78	Buy	1 925 917	331	LSE
09:10:12	67.78	4678	AT	67.72	67.78	Buy	1 918 631	330	LSE
09:10:12	67.78	5017	AT	67.72	67.78	Buy	1 913 953	329	LSE
09:10:12	67.78	2551	AT	67.72	67.78	Buy	1 908 936	328	LSE
09:10:09	67.78	2369	O	67.74	67.8	Buy	1 906 385	327	LSE
09:10:09	67.74	2024	AT	67.74	67.8	Sell	1 904 016	326	LSE
09:10:09	67.76	4000	AT	67.76	67.82	Sell	1 901 992	325	LSE
09:09:59	67.8	8446	O	67.76	67.82	Buy	1 897 992	324	LSE
09:09:49	67.8	5117	AT	67.8	67.86	Sell	1 889 546	323	LSE
09:09:38	67.88	5	O	67.8	67.88	Buy	1 884 429	322	LSE
09:09:31	67.82	1467	O	67.82	67.9	Sell	1 884 424	321	LSE
09:09:31	67.84	6867	AT	67.76	67.84	Buy	1 882 957	320	LSE
09:09:31	67.84	5312	AT	67.76	67.84	Buy	1 876 090	319	LSE
09:09:31	67.82	15255	AT	67.74	67.82	Buy	1 870 778	318	LSE
09:09:15	67.82	5	O	67.74	67.82	Buy	1 855 523	317	LSE
09:09:09	67.8	4	O	67.76	67.84		1 855 518	316	LSE
09:09:09	67.8	117560	O	67.76	67.82	Buy	1 855 514	315	LSE
09:09:09	67.8	117560	O	67.76	67.82	Buy	1 737 954	314	LSE
09:09:09	67.8	4777	AT	67.74	67.8	Buy	1 620 394	313	LSE
09:09:09	67.8	11174	AT	67.74	67.8	Buy	1 615 617	312	LSE
09:09:09	67.8	1586	AT	67.72	67.8	Buy	1 604 443	311	LSE
09:09:08	67.8	40000	O	67.72	67.8	Buy	1 602 857	310	LSE
09:08:58	67.7	2421	AT	67.7	67.78	Sell	1 562 857	309	LSE
09:08:52	67.769	9137	O	67.7	67.76	Buy	1 560 436	308	LSE
09:08:52	67.74	483	AT	67.74	67.8	Sell	1 551 299	307	LSE
09:08:49	67.76	13	O	67.74	67.8	Sell	1 550 816	306	LSE
09:08:45	67.76	8	O	67.74	67.8	Sell	1 550 803	305	LSE
09:08:39	67.76	1333	AT	67.76	67.84	Sell	1 550 795	304	LSE
09:08:39	67.76	3372	AT	67.76	67.84	Sell	1 549 462	303	LSE
09:08:39	67.76	5999	AT	67.76	67.84	Sell	1 546 090	302	LSE
09:08:39	67.76	5017	AT	67.76	67.84	Sell	1 540 091	301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes