Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:17 | 68.46 | 203 | O | 68.44 | 68.48 | 13 022 653 | 2501 | LSE | ||
| 14:56:55 | 68.48 | 1 | O | 68.46 | 68.48 | Buy | 13 022 450 | 2500 | LSE | |
| 14:56:46 | 68.46 | 801 | O | 68.44 | 68.48 | 13 022 449 | 2499 | LSE | ||
| 14:55:25 | 68.493 | 1700 | O | 68.48 | 68.52 | Sell | 13 021 648 | 2498 | LSE | |
| 14:55:20 | 68.485 | 161 | O | 68.48 | 68.52 | Sell | 13 019 948 | 2497 | LSE | |
| 14:54:45 | 68.5 | 4636 | O | 68.48 | 68.52 | 13 019 787 | 2496 | LSE | ||
| 14:54:24 | 68.5 | 4000 | O | 68.48 | 68.52 | Sell | 13 015 151 | 2495 | LSE | |
| 14:54:06 | 68.48 | 1642 | AT | 68.46 | 68.48 | Buy | 13 011 151 | 2494 | LSE | |
| 14:54:06 | 68.48 | 7086 | AT | 68.46 | 68.48 | Buy | 13 009 509 | 2493 | LSE | |
| 14:54:02 | 68.46 | 2957 | AT | 68.44 | 68.46 | Buy | 13 002 423 | 2492 | LSE | |
| 14:54:02 | 68.46 | 1901 | AT | 68.44 | 68.46 | Buy | 12 999 466 | 2491 | LSE | |
| 14:54:02 | 68.46 | 731 | AT | 68.44 | 68.46 | Buy | 12 997 565 | 2490 | LSE | |
| 14:53:54 | 68.46 | 2343 | AT | 68.46 | 68.48 | Sell | 12 996 834 | 2489 | LSE | |
| 14:53:44 | 68.46 | 4170 | O | 68.46 | 68.48 | Sell | 12 994 491 | 2488 | LSE | |
| 14:53:43 | 68.476 | 232 | O | 68.46 | 68.48 | Buy | 12 990 321 | 2487 | LSE | |
| 14:53:41 | 68.48 | 15 | O | 68.46 | 68.48 | Buy | 12 990 089 | 2486 | LSE | |
| 14:53:41 | 68.48 | 9182 | AT | 68.48 | 68.5 | Sell | 12 990 074 | 2485 | LSE | |
| 14:53:41 | 68.48 | 9679 | AT | 68.48 | 68.5 | Sell | 12 980 892 | 2484 | LSE | |
| 14:51:31 | 68.52 | 3102 | AT | 68.52 | 68.54 | Sell | 12 971 213 | 2483 | LSE | |
| 14:51:31 | 68.52 | 2075 | AT | 68.52 | 68.54 | Sell | 12 968 111 | 2482 | LSE | |
| 14:51:31 | 68.52 | 1267 | AT | 68.52 | 68.54 | Sell | 12 966 036 | 2481 | LSE | |
| 14:51:31 | 68.52 | 4018 | AT | 68.52 | 68.54 | Sell | 12 964 769 | 2480 | LSE | |
| 14:51:12 | 68.52 | 23320 | O | 68.52 | 68.54 | Sell | 12 960 751 | 2479 | LSE | |
| 14:51:12 | 68.52 | 4936 | AT | 68.5 | 68.52 | Buy | 12 937 431 | 2478 | LSE | |
| 14:51:12 | 68.52 | 575 | AT | 68.5 | 68.52 | Buy | 12 932 495 | 2477 | LSE | |
| 14:51:12 | 68.52 | 3539 | AT | 68.5 | 68.52 | Buy | 12 931 920 | 2476 | LSE | |
| 14:50:46 | 68.511 | 5000 | O | 68.48 | 68.52 | Buy | 12 928 381 | 2475 | LSE | |
| 14:50:18 | 68.52 | 1623 | AT | 68.52 | 68.54 | Sell | 12 923 381 | 2474 | LSE | |
| 14:50:18 | 68.52 | 1306 | AT | 68.52 | 68.54 | Sell | 12 921 758 | 2473 | LSE | |
| 14:50:17 | 68.54 | 294 | AT | 68.54 | 68.56 | Sell | 12 920 452 | 2472 | LSE | |
| 14:50:17 | 68.54 | 3 | AT | 68.54 | 68.56 | Sell | 12 920 158 | 2471 | LSE | |
| 14:50:17 | 68.54 | 3 | AT | 68.54 | 68.56 | Sell | 12 920 155 | 2470 | LSE | |
| 14:50:11 | 68.55 | 100 | O | 68.54 | 68.56 | Sell | 12 920 152 | 2469 | LSE | |
| 14:49:52 | 68.54 | 29354 | O | 68.54 | 68.56 | Sell | 12 920 052 | 2468 | LSE | |
| 14:49:38 | 68.555 | 2188 | O | 68.54 | 68.56 | Buy | 12 890 698 | 2467 | LSE | |
| 14:49:34 | 68.56 | 10093 | AT | 68.56 | 68.58 | Sell | 12 888 510 | 2466 | LSE | |
| 14:49:34 | 68.56 | 3489 | AT | 68.56 | 68.58 | Sell | 12 878 417 | 2465 | LSE | |
| 14:49:34 | 68.56 | 5565 | AT | 68.56 | 68.58 | Sell | 12 874 928 | 2464 | LSE | |
| 14:49:34 | 68.56 | 3413 | AT | 68.56 | 68.58 | Sell | 12 869 363 | 2463 | LSE | |
| 14:49:33 | 68.58 | 1050 | AT | 68.58 | 68.6 | Sell | 12 865 950 | 2462 | LSE | |
| 14:49:33 | 68.58 | 8267 | AT | 68.58 | 68.6 | Sell | 12 864 900 | 2461 | LSE | |
| 14:48:29 | 68.56 | 19 | O | 68.56 | 68.6 | Sell | 12 856 633 | 2460 | LSE | |
| 14:48:22 | 68.58 | 3916 | AT | 68.56 | 68.58 | Buy | 12 856 614 | 2459 | LSE | |
| 14:48:22 | 68.58 | 1084 | AT | 68.56 | 68.58 | Buy | 12 852 698 | 2458 | LSE | |
| 14:48:21 | 68.58 | 234 | AT | 68.56 | 68.58 | Buy | 12 851 614 | 2457 | LSE | |
| 14:48:21 | 68.58 | 626 | AT | 68.56 | 68.58 | Buy | 12 851 380 | 2456 | LSE | |
| 14:48:21 | 68.58 | 4653 | AT | 68.56 | 68.58 | Buy | 12 850 754 | 2455 | LSE | |
| 14:48:21 | 68.58 | 8273 | AT | 68.56 | 68.58 | Buy | 12 846 101 | 2454 | LSE | |
| 14:48:21 | 68.58 | 2500 | AT | 68.56 | 68.58 | Buy | 12 837 828 | 2453 | LSE | |
| 14:48:21 | 68.58 | 1815 | AT | 68.56 | 68.58 | Buy | 12 835 328 | 2452 | LSE | |
| 14:48:21 | 68.58 | 685 | AT | 68.56 | 68.58 | Buy | 12 833 513 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
