Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:21 | 68.58 | 685 | AT | 68.56 | 68.58 | Buy | 12 833 513 | 2451 | LSE | |
| 14:47:06 | 68.54 | 567 | AT | 68.54 | 68.56 | Sell | 12 832 828 | 2450 | LSE | |
| 14:47:06 | 68.54 | 567 | AT | 68.54 | 68.56 | Sell | 12 832 261 | 2449 | LSE | |
| 14:47:06 | 68.54 | 1796 | AT | 68.54 | 68.58 | Sell | 12 831 694 | 2448 | LSE | |
| 14:46:05 | 68.58 | 4 | O | 68.56 | 68.58 | Buy | 12 829 898 | 2447 | LSE | |
| 14:45:31 | 68.58 | 258 | AT | 68.56 | 68.58 | Buy | 12 829 894 | 2446 | LSE | |
| 14:45:28 | 68.56 | 544 | AT | 68.54 | 68.56 | Buy | 12 829 636 | 2445 | LSE | |
| 14:45:28 | 68.56 | 3474 | AT | 68.54 | 68.56 | Buy | 12 829 092 | 2444 | LSE | |
| 14:45:28 | 68.56 | 1500 | AT | 68.54 | 68.56 | Buy | 12 825 618 | 2443 | LSE | |
| 14:45:03 | 68.52 | 1 | O | 68.52 | 68.56 | Sell | 12 824 118 | 2442 | LSE | |
| 14:43:32 | 68.54 | 8060 | AT | 68.52 | 68.54 | Buy | 12 824 117 | 2441 | LSE | |
| 14:43:23 | 68.54 | 1000 | AT | 68.52 | 68.54 | Buy | 12 816 057 | 2440 | LSE | |
| 14:43:23 | 68.54 | 128 | AT | 68.52 | 68.54 | Buy | 12 815 057 | 2439 | LSE | |
| 14:43:23 | 68.52 | 721 | AT | 68.5 | 68.52 | Buy | 12 814 929 | 2438 | LSE | |
| 14:43:23 | 68.52 | 2349 | AT | 68.5 | 68.52 | Buy | 12 814 208 | 2437 | LSE | |
| 14:43:23 | 68.52 | 651 | AT | 68.5 | 68.52 | Buy | 12 811 859 | 2436 | LSE | |
| 14:43:23 | 68.52 | 440 | AT | 68.5 | 68.52 | Buy | 12 811 208 | 2435 | LSE | |
| 14:43:23 | 68.52 | 310 | AT | 68.48 | 68.52 | Buy | 12 810 768 | 2434 | LSE | |
| 14:43:23 | 68.52 | 3690 | AT | 68.48 | 68.52 | Buy | 12 810 458 | 2433 | LSE | |
| 14:43:17 | 68.5 | 1500 | O | 68.48 | 68.52 | Sell | 12 806 768 | 2432 | LSE | |
| 14:43:03 | 68.5 | 4623 | AT | 68.5 | 68.52 | Sell | 12 805 268 | 2431 | LSE | |
| 14:40:44 | 68.54 | 659 | AT | 68.52 | 68.54 | Buy | 12 800 645 | 2430 | LSE | |
| 14:40:44 | 68.54 | 765 | AT | 68.52 | 68.54 | Buy | 12 799 986 | 2429 | LSE | |
| 14:40:44 | 68.54 | 2397 | AT | 68.52 | 68.54 | Buy | 12 799 221 | 2428 | LSE | |
| 14:40:44 | 68.54 | 973 | AT | 68.52 | 68.54 | Buy | 12 796 824 | 2427 | LSE | |
| 14:39:48 | 68.532 | 64 | O | 68.5 | 68.54 | Buy | 12 795 851 | 2426 | LSE | |
| 14:39:21 | 68.58 | 1000 | O | 68.54 | 68.58 | Buy | 12 795 787 | 2425 | LSE | |
| 14:39:21 | 68.56 | 10449 | AT | 68.56 | 68.58 | Sell | 12 794 787 | 2424 | LSE | |
| 14:39:12 | 68.56 | 3357 | O | 68.56 | 68.6 | Sell | 12 784 338 | 2423 | LSE | |
| 14:38:33 | 68.6 | 2342 | AT | 68.6 | 68.62 | Sell | 12 780 981 | 2422 | LSE | |
| 14:38:20 | 68.6 | 2 | O | 68.6 | 68.64 | Sell | 12 778 639 | 2421 | LSE | |
| 14:37:33 | 68.62 | 8267 | AT | 68.6 | 68.62 | Buy | 12 778 637 | 2420 | LSE | |
| 14:37:33 | 68.62 | 7467 | AT | 68.62 | 68.66 | Sell | 12 770 370 | 2419 | LSE | |
| 14:37:33 | 68.62 | 9727 | AT | 68.62 | 68.66 | Sell | 12 762 903 | 2418 | LSE | |
| 14:37:33 | 68.62 | 4477 | AT | 68.62 | 68.66 | Sell | 12 753 176 | 2417 | LSE | |
| 14:37:33 | 68.62 | 11968 | AT | 68.62 | 68.66 | Sell | 12 748 699 | 2416 | LSE | |
| 14:37:20 | 68.62 | 292 | AT | 68.6 | 68.62 | Buy | 12 736 731 | 2415 | LSE | |
| 14:37:20 | 68.62 | 8000 | AT | 68.6 | 68.62 | Buy | 12 736 439 | 2414 | LSE | |
| 14:37:20 | 68.62 | 4190 | AT | 68.62 | 68.64 | Sell | 12 728 439 | 2413 | LSE | |
| 14:37:20 | 68.62 | 1637 | AT | 68.62 | 68.64 | Sell | 12 724 249 | 2412 | LSE | |
| 14:37:20 | 68.62 | 671 | AT | 68.62 | 68.64 | Sell | 12 722 612 | 2411 | LSE | |
| 14:37:20 | 68.62 | 7000 | AT | 68.62 | 68.64 | Sell | 12 721 941 | 2410 | LSE | |
| 14:37:14 | 68.64 | 4156 | AT | 68.62 | 68.64 | Buy | 12 714 941 | 2409 | LSE | |
| 14:37:09 | 68.64 | 5742 | AT | 68.64 | 68.66 | Sell | 12 710 785 | 2408 | LSE | |
| 14:37:07 | 68.66 | 4 | O | 68.62 | 68.66 | Buy | 12 705 043 | 2407 | LSE | |
| 14:37:05 | 68.62 | 7000 | AT | 68.6 | 68.62 | Buy | 12 705 039 | 2406 | LSE | |
| 14:37:04 | 68.62 | 2438 | AT | 68.62 | 68.64 | Sell | 12 698 039 | 2405 | LSE | |
| 14:37:04 | 68.62 | 5861 | AT | 68.62 | 68.64 | Sell | 12 695 601 | 2404 | LSE | |
| 14:37:04 | 68.62 | 18896 | AT | 68.62 | 68.64 | Sell | 12 689 740 | 2403 | LSE | |
| 14:37:03 | 68.64 | 2254 | AT | 68.64 | 68.68 | Sell | 12 670 844 | 2402 | LSE | |
| 14:37:03 | 68.64 | 5282 | AT | 68.64 | 68.68 | Sell | 12 668 590 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
