Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:58 | 68.54 | 2518 | AT | 68.54 | 68.56 | Sell | 12 430 313 | 2351 | LSE | |
| 14:33:58 | 68.54 | 3175 | AT | 68.54 | 68.56 | Sell | 12 427 795 | 2350 | LSE | |
| 14:33:58 | 68.54 | 3356 | AT | 68.54 | 68.56 | Sell | 12 424 620 | 2349 | LSE | |
| 14:33:58 | 68.54 | 5453 | AT | 68.54 | 68.56 | Sell | 12 421 264 | 2348 | LSE | |
| 14:33:50 | 68.58 | 3580 | O | 68.54 | 68.58 | Buy | 12 415 811 | 2347 | LSE | |
| 14:33:49 | 68.56 | 10172 | AT | 68.56 | 68.6 | Sell | 12 412 231 | 2346 | LSE | |
| 14:33:49 | 68.56 | 8698 | AT | 68.56 | 68.6 | Sell | 12 402 059 | 2345 | LSE | |
| 14:33:49 | 68.56 | 2202 | AT | 68.56 | 68.6 | Sell | 12 393 361 | 2344 | LSE | |
| 14:33:38 | 68.56 | 2 | O | 68.56 | 68.6 | Sell | 12 391 159 | 2343 | LSE | |
| 14:33:15 | 68.58 | 2314 | AT | 68.58 | 68.62 | Sell | 12 391 157 | 2342 | LSE | |
| 14:33:15 | 68.58 | 2205 | AT | 68.58 | 68.62 | Sell | 12 388 843 | 2341 | LSE | |
| 14:33:09 | 68.56 | 11 | AT | 68.56 | 68.58 | Sell | 12 386 638 | 2340 | LSE | |
| 14:33:05 | 68.54 | 3047 | AT | 68.52 | 68.54 | Buy | 12 386 627 | 2339 | LSE | |
| 14:32:44 | 68.5 | 2870 | AT | 68.5 | 68.54 | Sell | 12 383 580 | 2338 | LSE | |
| 14:32:44 | 68.5 | 1642 | AT | 68.5 | 68.54 | Sell | 12 380 710 | 2337 | LSE | |
| 14:32:40 | 68.52 | 2001 | AT | 68.52 | 68.54 | Sell | 12 379 068 | 2336 | LSE | |
| 14:32:33 | 68.52 | 2004 | AT | 68.52 | 68.54 | Sell | 12 377 067 | 2335 | LSE | |
| 14:32:26 | 68.52 | 2002 | AT | 68.52 | 68.54 | Sell | 12 375 063 | 2334 | LSE | |
| 14:32:15 | 68.53 | 2310 | O | 68.5 | 68.54 | Buy | 12 373 061 | 2333 | LSE | |
| 14:32:14 | 68.54 | 7 | O | 68.52 | 68.54 | Buy | 12 370 751 | 2332 | LSE | |
| 14:32:12 | 68.52 | 1928 | AT | 68.52 | 68.54 | Sell | 12 370 744 | 2331 | LSE | |
| 14:32:05 | 68.52 | 1669 | AT | 68.52 | 68.54 | Sell | 12 368 816 | 2330 | LSE | |
| 14:31:58 | 68.52 | 1589 | AT | 68.52 | 68.54 | Sell | 12 367 147 | 2329 | LSE | |
| 14:31:57 | 68.52 | 4704 | AT | 68.5 | 68.52 | Buy | 12 365 558 | 2328 | LSE | |
| 14:31:08 | 68.48 | 3000 | AT | 68.48 | 68.5 | Sell | 12 360 854 | 2327 | LSE | |
| 14:31:08 | 68.5 | 6795 | AT | 68.5 | 68.52 | Sell | 12 357 854 | 2326 | LSE | |
| 14:31:05 | 68.52 | 290 | AT | 68.52 | 68.54 | Sell | 12 351 059 | 2325 | LSE | |
| 14:31:05 | 68.52 | 538 | AT | 68.52 | 68.54 | Sell | 12 350 769 | 2324 | LSE | |
| 14:31:05 | 68.52 | 538 | AT | 68.52 | 68.54 | Sell | 12 350 231 | 2323 | LSE | |
| 14:30:10 | 68.5 | 1600 | AT | 68.48 | 68.5 | Buy | 12 349 693 | 2322 | LSE | |
| 14:30:03 | 68.5 | 904 | AT | 68.48 | 68.5 | Buy | 12 348 093 | 2321 | LSE | |
| 14:30:03 | 68.5 | 905 | AT | 68.48 | 68.5 | Buy | 12 347 189 | 2320 | LSE | |
| 14:30:00 | 68.5 | 49514 | O | 68.46 | 68.5 | Buy | 12 346 284 | 2319 | LSE | |
| 14:29:40 | 68.48 | 48915 | O | 68.48 | 68.5 | Sell | 12 296 770 | 2318 | LSE | |
| 14:29:40 | 68.48 | 3555 | AT | 68.46 | 68.48 | Buy | 12 247 855 | 2317 | LSE | |
| 14:29:40 | 68.48 | 620 | AT | 68.46 | 68.48 | Buy | 12 244 300 | 2316 | LSE | |
| 14:29:40 | 68.48 | 134 | AT | 68.46 | 68.48 | Buy | 12 243 680 | 2315 | LSE | |
| 14:29:40 | 68.48 | 1358 | AT | 68.46 | 68.48 | Buy | 12 243 546 | 2314 | LSE | |
| 14:29:40 | 68.48 | 100 | AT | 68.46 | 68.48 | Buy | 12 242 188 | 2313 | LSE | |
| 14:29:30 | 68.48 | 3924 | AT | 68.48 | 68.5 | Sell | 12 242 088 | 2312 | LSE | |
| 14:29:30 | 68.48 | 3543 | AT | 68.48 | 68.5 | Sell | 12 238 164 | 2311 | LSE | |
| 14:28:35 | 68.49 | 3000 | O | 68.48 | 68.5 | Sell | 12 234 621 | 2310 | LSE | |
| 14:28:35 | 68.5 | 15 | O | 68.48 | 68.5 | Buy | 12 231 621 | 2309 | LSE | |
| 14:27:50 | 68.5 | 5 | O | 68.48 | 68.5 | Buy | 12 231 606 | 2308 | LSE | |
| 14:26:17 | 68.49 | 2216 | O | 68.48 | 68.5 | Sell | 12 231 601 | 2307 | LSE | |
| 14:26:00 | 68.48 | 2985 | O | 68.48 | 68.5 | Sell | 12 229 385 | 2306 | LSE | |
| 14:25:59 | 68.5 | 2 | O | 68.48 | 68.5 | Buy | 12 226 400 | 2305 | LSE | |
| 14:25:38 | 68.497 | 5798 | O | 68.46 | 68.5 | Buy | 12 226 398 | 2304 | LSE | |
| 14:25:11 | 68.48 | 3147 | AT | 68.48 | 68.52 | Sell | 12 220 600 | 2303 | LSE | |
| 14:25:11 | 68.48 | 210 | AT | 68.48 | 68.52 | Sell | 12 217 453 | 2302 | LSE | |
| 14:25:11 | 68.48 | 2327 | AT | 68.48 | 68.52 | Sell | 12 217 243 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
