Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:29 | 68.3 | 60 | O | 68.26 | 68.3 | Buy | 10 120 087 | 1801 | LSE | |
| 12:53:28 | 68.3 | 60 | O | 68.26 | 68.3 | Buy | 10 120 027 | 1800 | LSE | |
| 12:53:09 | 68.3 | 5244 | O | 68.26 | 68.3 | Buy | 10 119 967 | 1799 | LSE | |
| 12:53:08 | 68.26 | 9201 | AT | 68.26 | 68.28 | Sell | 10 114 723 | 1798 | LSE | |
| 12:53:08 | 68.26 | 3269 | AT | 68.26 | 68.28 | Sell | 10 105 522 | 1797 | LSE | |
| 12:53:08 | 68.26 | 2668 | AT | 68.26 | 68.28 | Sell | 10 102 253 | 1796 | LSE | |
| 12:53:08 | 68.26 | 1070 | AT | 68.26 | 68.28 | Sell | 10 099 585 | 1795 | LSE | |
| 12:53:08 | 68.26 | 4867 | AT | 68.26 | 68.28 | Sell | 10 098 515 | 1794 | LSE | |
| 12:53:08 | 68.28 | 8346 | AT | 68.28 | 68.32 | Sell | 10 093 648 | 1793 | LSE | |
| 12:53:08 | 68.28 | 5952 | AT | 68.28 | 68.32 | Sell | 10 085 302 | 1792 | LSE | |
| 12:52:49 | 68.28 | 2031 | O | 68.28 | 68.3 | Sell | 10 079 350 | 1791 | LSE | |
| 12:52:47 | 68.291 | 12967 | O | 68.28 | 68.32 | Sell | 10 077 319 | 1790 | LSE | |
| 12:52:37 | 68.24 | 2423 | AT | 68.22 | 68.24 | Buy | 10 064 352 | 1789 | LSE | |
| 12:52:37 | 68.24 | 1272 | AT | 68.22 | 68.24 | Buy | 10 061 929 | 1788 | LSE | |
| 12:52:36 | 68.22 | 631 | AT | 68.2 | 68.22 | Buy | 10 060 657 | 1787 | LSE | |
| 12:52:36 | 68.22 | 4144 | AT | 68.2 | 68.22 | Buy | 10 060 026 | 1786 | LSE | |
| 12:52:36 | 68.22 | 291 | AT | 68.2 | 68.22 | Buy | 10 055 882 | 1785 | LSE | |
| 12:52:36 | 68.22 | 4436 | AT | 68.2 | 68.22 | Buy | 10 055 591 | 1784 | LSE | |
| 12:52:36 | 68.22 | 1001 | AT | 68.2 | 68.22 | Buy | 10 051 155 | 1783 | LSE | |
| 12:52:36 | 68.22 | 990 | AT | 68.2 | 68.22 | Buy | 10 050 154 | 1782 | LSE | |
| 12:52:36 | 68.2 | 6000 | AT | 68.18 | 68.2 | Buy | 10 049 164 | 1781 | LSE | |
| 12:52:36 | 68.2 | 8700 | AT | 68.18 | 68.2 | Buy | 10 043 164 | 1780 | LSE | |
| 12:52:36 | 68.2 | 4910 | AT | 68.2 | 68.22 | Sell | 10 034 464 | 1779 | LSE | |
| 12:52:17 | 68.205 | 1307 | O | 68.18 | 68.22 | Buy | 10 029 554 | 1778 | LSE | |
| 12:52:15 | 68.197 | 5002 | O | 68.18 | 68.22 | Sell | 10 028 247 | 1777 | LSE | |
| 12:52:14 | 68.2 | 6000 | O | 68.18 | 68.22 | 10 023 245 | 1776 | LSE | ||
| 12:51:51 | 68.22 | 291 | O | 68.18 | 68.22 | Buy | 10 017 245 | 1775 | LSE | |
| 12:51:49 | 68.22 | 1 | O | 68.18 | 68.22 | Buy | 10 016 954 | 1774 | LSE | |
| 12:51:17 | 68.22 | 3 | O | 68.2 | 68.22 | Buy | 10 016 953 | 1773 | LSE | |
| 12:50:58 | 68.18 | 728 | O | 68.18 | 68.22 | Sell | 10 016 950 | 1772 | LSE | |
| 12:50:54 | 68.195 | 320 | O | 68.18 | 68.22 | Sell | 10 016 222 | 1771 | LSE | |
| 12:49:54 | 68.18 | 7333 | O | 68.18 | 68.22 | Sell | 10 015 902 | 1770 | LSE | |
| 12:49:54 | 68.2 | 3660 | AT | 68.18 | 68.2 | Buy | 10 008 569 | 1769 | LSE | |
| 12:49:54 | 68.2 | 418 | AT | 68.18 | 68.2 | Buy | 10 004 909 | 1768 | LSE | |
| 12:49:39 | 68.2 | 4411 | AT | 68.18 | 68.2 | Buy | 10 004 491 | 1767 | LSE | |
| 12:49:39 | 68.2 | 806 | AT | 68.18 | 68.2 | Buy | 10 000 080 | 1766 | LSE | |
| 12:49:39 | 68.2 | 3728 | AT | 68.18 | 68.2 | Buy | 9 999 274 | 1765 | LSE | |
| 12:49:39 | 68.2 | 395 | AT | 68.18 | 68.2 | Buy | 9 995 546 | 1764 | LSE | |
| 12:49:39 | 68.2 | 263 | AT | 68.18 | 68.2 | Buy | 9 995 151 | 1763 | LSE | |
| 12:49:36 | 68.2 | 2928 | O | 68.16 | 68.2 | Buy | 9 994 888 | 1762 | LSE | |
| 12:49:14 | 68.2 | 5 | O | 68.16 | 68.2 | Buy | 9 991 960 | 1761 | LSE | |
| 12:47:17 | 68.18 | 14752 | O | 68.16 | 68.2 | Sell | 9 991 955 | 1760 | LSE | |
| 12:46:35 | 68.18 | 1500 | AT | 68.18 | 68.22 | Sell | 9 977 203 | 1759 | LSE | |
| 12:46:35 | 68.18 | 3070 | O | 68.18 | 68.2 | Sell | 9 975 703 | 1758 | LSE | |
| 12:46:11 | 68.18 | 2452 | AT | 68.18 | 68.2 | Sell | 9 972 633 | 1757 | LSE | |
| 12:45:39 | 68.2 | 2181 | O | 68.18 | 68.22 | Sell | 9 970 181 | 1756 | LSE | |
| 12:45:32 | 68.22 | 4 | O | 68.18 | 68.22 | Buy | 9 968 000 | 1755 | LSE | |
| 12:45:03 | 68.22 | 3238 | AT | 68.2 | 68.22 | Buy | 9 967 996 | 1754 | LSE | |
| 12:45:02 | 68.22 | 3407 | AT | 68.2 | 68.22 | Buy | 9 964 758 | 1753 | LSE | |
| 12:45:02 | 68.22 | 3731 | AT | 68.2 | 68.22 | Buy | 9 961 351 | 1752 | LSE | |
| 12:44:52 | 68.22 | 3695 | AT | 68.2 | 68.22 | Buy | 9 957 620 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
