Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:57 | 69.82 | 3343 | AT | 69.82 | 69.86 | Sell | 2 004 935 | 451 | LSE | |
| 09:18:57 | 69.82 | 288 | AT | 69.82 | 69.86 | Sell | 2 001 592 | 450 | LSE | |
| 09:18:56 | 69.84 | 2908 | AT | 69.82 | 69.84 | Buy | 2 001 304 | 449 | LSE | |
| 09:18:56 | 69.84 | 2850 | AT | 69.82 | 69.84 | Buy | 1 998 396 | 448 | LSE | |
| 09:18:56 | 69.84 | 2119 | AT | 69.82 | 69.84 | Buy | 1 995 546 | 447 | LSE | |
| 09:18:56 | 69.84 | 527 | AT | 69.82 | 69.84 | Buy | 1 993 427 | 446 | LSE | |
| 09:18:56 | 69.84 | 2596 | AT | 69.82 | 69.84 | Buy | 1 992 900 | 445 | LSE | |
| 09:18:56 | 69.82 | 2968 | AT | 69.82 | 69.86 | Sell | 1 990 304 | 444 | LSE | |
| 09:18:56 | 69.82 | 4315 | AT | 69.82 | 69.86 | Sell | 1 987 336 | 443 | LSE | |
| 09:18:37 | 69.84 | 2592 | AT | 69.8 | 69.84 | Buy | 1 983 021 | 442 | LSE | |
| 09:18:37 | 69.84 | 2091 | AT | 69.8 | 69.84 | Buy | 1 980 429 | 441 | LSE | |
| 09:18:28 | 69.84 | 2589 | AT | 69.8 | 69.84 | Buy | 1 978 338 | 440 | LSE | |
| 09:18:28 | 69.84 | 134 | AT | 69.8 | 69.84 | Buy | 1 975 749 | 439 | LSE | |
| 09:18:27 | 69.82 | 4430 | AT | 69.82 | 69.84 | Sell | 1 975 615 | 438 | LSE | |
| 09:18:27 | 69.82 | 837 | AT | 69.82 | 69.84 | Sell | 1 971 185 | 437 | LSE | |
| 09:18:22 | 69.86 | 100 | O | 69.82 | 69.86 | Buy | 1 970 348 | 436 | LSE | |
| 09:18:04 | 69.829 | 15591 | O | 69.82 | 69.86 | Sell | 1 970 248 | 435 | LSE | |
| 09:17:58 | 69.86 | 2929 | AT | 69.86 | 69.92 | Sell | 1 954 657 | 434 | LSE | |
| 09:17:58 | 69.86 | 4767 | AT | 69.86 | 69.92 | Sell | 1 951 728 | 433 | LSE | |
| 09:17:56 | 69.88 | 4996 | AT | 69.84 | 69.88 | Buy | 1 946 961 | 432 | LSE | |
| 09:17:56 | 69.88 | 2652 | AT | 69.84 | 69.88 | Buy | 1 941 965 | 431 | LSE | |
| 09:17:43 | 69.844 | 6695 | O | 69.82 | 69.88 | Sell | 1 939 313 | 430 | LSE | |
| 09:17:40 | 69.82 | 348 | AT | 69.82 | 69.86 | Sell | 1 932 618 | 429 | LSE | |
| 09:17:36 | 69.84 | 3047 | AT | 69.84 | 69.88 | Sell | 1 932 270 | 428 | LSE | |
| 09:17:36 | 69.84 | 2927 | AT | 69.84 | 69.88 | Sell | 1 929 223 | 427 | LSE | |
| 09:17:36 | 69.86 | 1 | O | 69.84 | 69.9 | Sell | 1 926 296 | 426 | LSE | |
| 09:17:36 | 69.9 | 5 | O | 69.84 | 69.9 | Buy | 1 926 295 | 425 | LSE | |
| 09:17:28 | 69.84 | 1953 | AT | 69.84 | 69.9 | Sell | 1 926 290 | 424 | LSE | |
| 09:17:28 | 69.84 | 3011 | AT | 69.84 | 69.9 | Sell | 1 924 337 | 423 | LSE | |
| 09:17:27 | 69.86 | 2871 | AT | 69.86 | 69.88 | Sell | 1 921 326 | 422 | LSE | |
| 09:17:26 | 69.88 | 3053 | AT | 69.88 | 69.92 | Sell | 1 918 455 | 421 | LSE | |
| 09:17:25 | 69.9 | 3060 | AT | 69.9 | 69.92 | Sell | 1 915 402 | 420 | LSE | |
| 09:17:25 | 69.92 | 2 | O | 69.9 | 69.92 | Buy | 1 912 342 | 419 | LSE | |
| 09:17:22 | 69.92 | 3485 | AT | 69.92 | 69.94 | Sell | 1 912 340 | 418 | LSE | |
| 09:17:10 | 69.92 | 2868 | AT | 69.92 | 69.94 | Sell | 1 908 855 | 417 | LSE | |
| 09:17:07 | 69.92 | 5222 | AT | 69.92 | 69.96 | Sell | 1 905 987 | 416 | LSE | |
| 09:17:07 | 69.94 | 13298 | AT | 69.94 | 69.96 | Sell | 1 900 765 | 415 | LSE | |
| 09:17:07 | 69.94 | 3395 | AT | 69.94 | 69.96 | Sell | 1 887 467 | 414 | LSE | |
| 09:16:59 | 69.96 | 8985 | AT | 69.96 | 69.98 | Sell | 1 884 072 | 413 | LSE | |
| 09:16:56 | 70.0 | 2300 | AT | 69.96 | 70.0 | Buy | 1 875 087 | 412 | LSE | |
| 09:16:56 | 69.98 | 9851 | AT | 69.98 | 70.02 | Sell | 1 872 787 | 411 | LSE | |
| 09:16:56 | 69.98 | 2618 | AT | 69.98 | 70.02 | Sell | 1 862 936 | 410 | LSE | |
| 09:16:56 | 69.98 | 2863 | AT | 69.98 | 70.02 | Sell | 1 860 318 | 409 | LSE | |
| 09:16:56 | 70.02 | 17727 | AT | 70.02 | 70.04 | Sell | 1 857 455 | 408 | LSE | |
| 09:16:56 | 70.02 | 23000 | AT | 70.02 | 70.04 | Sell | 1 839 728 | 407 | LSE | |
| 09:16:56 | 70.02 | 4767 | AT | 69.98 | 70.02 | Buy | 1 816 728 | 406 | LSE | |
| 09:16:56 | 70.0 | 3568 | AT | 70.0 | 70.04 | Sell | 1 811 961 | 405 | LSE | |
| 09:16:56 | 70.02 | 1044 | AT | 70.02 | 70.04 | Sell | 1 808 393 | 404 | LSE | |
| 09:16:56 | 70.02 | 658 | AT | 70.02 | 70.04 | Sell | 1 807 349 | 403 | LSE | |
| 09:16:56 | 70.02 | 658 | AT | 70.02 | 70.04 | Sell | 1 806 691 | 402 | LSE | |
| 09:16:56 | 70.02 | 510 | AT | 70.02 | 70.04 | Sell | 1 806 033 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
