Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:14 | 69.24 | 1860 | AT | 69.24 | 69.26 | Sell | 21 503 622 | 4301 | LSE | |
| 15:18:14 | 69.24 | 8906 | AT | 69.24 | 69.26 | Sell | 21 501 762 | 4300 | LSE | |
| 15:18:14 | 69.24 | 3742 | AT | 69.24 | 69.26 | Sell | 21 492 856 | 4299 | LSE | |
| 15:18:14 | 69.24 | 3096 | AT | 69.24 | 69.26 | Sell | 21 489 114 | 4298 | LSE | |
| 15:18:04 | 69.26 | 10332 | AT | 69.26 | 69.28 | Sell | 21 486 018 | 4297 | LSE | |
| 15:18:04 | 69.26 | 1890 | AT | 69.26 | 69.28 | Sell | 21 475 686 | 4296 | LSE | |
| 15:18:04 | 69.26 | 3686 | AT | 69.26 | 69.28 | Sell | 21 473 796 | 4295 | LSE | |
| 15:18:04 | 69.26 | 5305 | AT | 69.26 | 69.28 | Sell | 21 470 110 | 4294 | LSE | |
| 15:17:33 | 69.28 | 10 | O | 69.26 | 69.28 | Buy | 21 464 805 | 4293 | LSE | |
| 15:17:20 | 69.28 | 10550 | AT | 69.28 | 69.3 | Sell | 21 464 795 | 4292 | LSE | |
| 15:17:07 | 69.288 | 3602 | O | 69.28 | 69.3 | Sell | 21 454 245 | 4291 | LSE | |
| 15:16:59 | 69.28 | 14821 | AT | 69.28 | 69.3 | Sell | 21 450 643 | 4290 | LSE | |
| 15:16:15 | 69.28 | 6120 | AT | 69.28 | 69.3 | Sell | 21 435 822 | 4289 | LSE | |
| 15:16:15 | 69.28 | 4184 | AT | 69.28 | 69.3 | Sell | 21 429 702 | 4288 | LSE | |
| 15:15:45 | 69.28 | 190 | AT | 69.28 | 69.3 | Sell | 21 425 518 | 4287 | LSE | |
| 15:15:45 | 69.28 | 3343 | AT | 69.28 | 69.3 | Sell | 21 425 328 | 4286 | LSE | |
| 15:15:45 | 69.28 | 3411 | AT | 69.26 | 69.28 | Buy | 21 421 985 | 4285 | LSE | |
| 15:15:45 | 69.28 | 2845 | AT | 69.26 | 69.28 | Buy | 21 418 574 | 4284 | LSE | |
| 15:15:45 | 69.28 | 1735 | AT | 69.26 | 69.28 | Buy | 21 415 729 | 4283 | LSE | |
| 15:15:45 | 69.28 | 3445 | AT | 69.26 | 69.28 | Buy | 21 413 994 | 4282 | LSE | |
| 15:15:45 | 69.28 | 1076 | AT | 69.26 | 69.28 | Buy | 21 410 549 | 4281 | LSE | |
| 15:15:45 | 69.28 | 1682 | AT | 69.26 | 69.28 | Buy | 21 409 473 | 4280 | LSE | |
| 15:15:45 | 69.28 | 2957 | AT | 69.26 | 69.28 | Buy | 21 407 791 | 4279 | LSE | |
| 15:15:40 | 69.28 | 1000 | O | 69.26 | 69.28 | Buy | 21 404 834 | 4278 | LSE | |
| 15:15:35 | 69.28 | 72 | AT | 69.28 | 69.3 | Sell | 21 403 834 | 4277 | LSE | |
| 15:15:35 | 69.28 | 4611 | AT | 69.28 | 69.3 | Sell | 21 403 762 | 4276 | LSE | |
| 15:15:17 | 69.3 | 6 | O | 69.28 | 69.3 | Buy | 21 399 151 | 4275 | LSE | |
| 15:15:17 | 69.3 | 2319 | AT | 69.28 | 69.3 | Buy | 21 399 145 | 4274 | LSE | |
| 15:15:17 | 69.3 | 4100 | AT | 69.28 | 69.3 | Buy | 21 396 826 | 4273 | LSE | |
| 15:15:17 | 69.3 | 4087 | AT | 69.28 | 69.3 | Buy | 21 392 726 | 4272 | LSE | |
| 15:15:17 | 69.3 | 7429 | AT | 69.3 | 69.32 | Sell | 21 388 639 | 4271 | LSE | |
| 15:15:14 | 69.32 | 5 | O | 69.3 | 69.32 | Buy | 21 381 210 | 4270 | LSE | |
| 15:14:55 | 69.32 | 57 | O | 69.3 | 69.32 | Buy | 21 381 205 | 4269 | LSE | |
| 15:14:40 | 69.3 | 3890 | AT | 69.28 | 69.3 | Buy | 21 381 148 | 4268 | LSE | |
| 15:14:15 | 69.28 | 2032 | AT | 69.26 | 69.28 | Buy | 21 377 258 | 4267 | LSE | |
| 15:14:15 | 69.28 | 5643 | AT | 69.26 | 69.28 | Buy | 21 375 226 | 4266 | LSE | |
| 15:14:15 | 69.28 | 5319 | AT | 69.28 | 69.3 | Sell | 21 369 583 | 4265 | LSE | |
| 15:14:15 | 69.28 | 6242 | AT | 69.28 | 69.3 | Sell | 21 364 264 | 4264 | LSE | |
| 15:14:15 | 69.28 | 28060 | AT | 69.28 | 69.3 | Sell | 21 358 022 | 4263 | LSE | |
| 15:14:04 | 69.28 | 70 | O | 69.28 | 69.3 | Sell | 21 329 962 | 4262 | LSE | |
| 15:14:02 | 69.3 | 14682 | AT | 69.3 | 69.32 | Sell | 21 329 892 | 4261 | LSE | |
| 15:14:02 | 69.3 | 3369 | AT | 69.3 | 69.32 | Sell | 21 315 210 | 4260 | LSE | |
| 15:13:44 | 69.314 | 2500 | O | 69.3 | 69.32 | Buy | 21 311 841 | 4259 | LSE | |
| 15:13:36 | 69.34 | 194 | AT | 69.3 | 69.34 | Buy | 21 309 341 | 4258 | LSE | |
| 15:13:10 | 69.32 | 15120 | AT | 69.32 | 69.34 | Sell | 21 309 147 | 4257 | LSE | |
| 15:13:10 | 69.32 | 3645 | AT | 69.3 | 69.32 | Buy | 21 294 027 | 4256 | LSE | |
| 15:13:10 | 69.32 | 3589 | AT | 69.3 | 69.32 | Buy | 21 290 382 | 4255 | LSE | |
| 15:13:10 | 69.32 | 1977 | AT | 69.3 | 69.32 | Buy | 21 286 793 | 4254 | LSE | |
| 15:13:10 | 69.32 | 3186 | AT | 69.3 | 69.32 | Buy | 21 284 816 | 4253 | LSE | |
| 15:13:04 | 69.3 | 15565 | AT | 69.28 | 69.3 | Buy | 21 281 630 | 4252 | LSE | |
| 15:13:04 | 69.3 | 6970 | AT | 69.28 | 69.3 | Buy | 21 266 065 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
