Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:45 | 69.18 | 1927 | AT | 69.16 | 69.18 | Buy | 5 804 355 | 1251 | LSE | |
| 10:16:33 | 69.14 | 8 | O | 69.14 | 69.18 | Sell | 5 802 428 | 1250 | LSE | |
| 10:16:26 | 69.16 | 3343 | AT | 69.16 | 69.18 | Sell | 5 802 420 | 1249 | LSE | |
| 10:16:25 | 69.16 | 738 | AT | 69.16 | 69.18 | Sell | 5 799 077 | 1248 | LSE | |
| 10:16:25 | 69.16 | 3343 | AT | 69.16 | 69.18 | Sell | 5 798 339 | 1247 | LSE | |
| 10:16:23 | 69.18 | 2682 | O | 69.16 | 69.2 | 5 794 996 | 1246 | LSE | ||
| 10:16:22 | 69.18 | 2682 | AT | 69.18 | 69.2 | Sell | 5 792 314 | 1245 | LSE | |
| 10:16:22 | 69.18 | 4166 | AT | 69.18 | 69.22 | Sell | 5 789 632 | 1244 | LSE | |
| 10:16:20 | 69.18 | 1826 | AT | 69.18 | 69.22 | Sell | 5 785 466 | 1243 | LSE | |
| 10:16:06 | 69.22 | 60 | AT | 69.22 | 69.24 | Sell | 5 783 640 | 1242 | LSE | |
| 10:16:06 | 69.22 | 3000 | AT | 69.22 | 69.24 | Sell | 5 783 580 | 1241 | LSE | |
| 10:16:05 | 69.22 | 2730 | AT | 69.22 | 69.24 | Sell | 5 780 580 | 1240 | LSE | |
| 10:16:05 | 69.22 | 654 | AT | 69.22 | 69.24 | Sell | 5 777 850 | 1239 | LSE | |
| 10:15:55 | 69.24 | 2114 | AT | 69.24 | 69.26 | Sell | 5 777 196 | 1238 | LSE | |
| 10:15:55 | 69.24 | 1540 | AT | 69.24 | 69.26 | Sell | 5 775 082 | 1237 | LSE | |
| 10:15:55 | 69.24 | 5146 | AT | 69.24 | 69.26 | Sell | 5 773 542 | 1236 | LSE | |
| 10:15:55 | 69.26 | 2064 | AT | 69.26 | 69.28 | Sell | 5 768 396 | 1235 | LSE | |
| 10:15:55 | 69.26 | 5785 | AT | 69.24 | 69.26 | Buy | 5 766 332 | 1234 | LSE | |
| 10:15:55 | 69.26 | 3343 | AT | 69.24 | 69.26 | Buy | 5 760 547 | 1233 | LSE | |
| 10:15:55 | 69.26 | 8527 | AT | 69.26 | 69.28 | Sell | 5 757 204 | 1232 | LSE | |
| 10:15:55 | 69.28 | 9330 | AT | 69.28 | 69.3 | Sell | 5 748 677 | 1231 | LSE | |
| 10:15:55 | 69.28 | 19424 | AT | 69.28 | 69.3 | Sell | 5 739 347 | 1230 | LSE | |
| 10:15:20 | 69.28 | 2500 | AT | 69.26 | 69.28 | Buy | 5 719 923 | 1229 | LSE | |
| 10:15:20 | 69.28 | 1060 | AT | 69.26 | 69.28 | Buy | 5 717 423 | 1228 | LSE | |
| 10:14:45 | 69.3 | 11 | O | 69.26 | 69.3 | Buy | 5 716 363 | 1227 | LSE | |
| 10:14:43 | 69.26 | 3851 | AT | 69.22 | 69.26 | Buy | 5 716 352 | 1226 | LSE | |
| 10:14:43 | 69.26 | 3911 | AT | 69.22 | 69.26 | Buy | 5 712 501 | 1225 | LSE | |
| 10:14:43 | 69.26 | 1 | AT | 69.22 | 69.26 | Buy | 5 708 590 | 1224 | LSE | |
| 10:14:31 | 69.248 | 3586 | O | 69.22 | 69.26 | Buy | 5 708 589 | 1223 | LSE | |
| 10:14:28 | 69.248 | 2854 | O | 69.22 | 69.26 | Buy | 5 705 003 | 1222 | LSE | |
| 10:14:00 | 69.22 | 5125 | AT | 69.2 | 69.22 | Buy | 5 702 149 | 1221 | LSE | |
| 10:14:00 | 69.22 | 4575 | AT | 69.22 | 69.26 | Sell | 5 697 024 | 1220 | LSE | |
| 10:14:00 | 69.22 | 7331 | AT | 69.22 | 69.26 | Sell | 5 692 449 | 1219 | LSE | |
| 10:14:00 | 69.22 | 1764 | AT | 69.22 | 69.26 | Sell | 5 685 118 | 1218 | LSE | |
| 10:13:43 | 69.24 | 21300 | AT | 69.24 | 69.26 | Sell | 5 683 354 | 1217 | LSE | |
| 10:13:35 | 69.26 | 288 | AT | 69.24 | 69.26 | Buy | 5 662 054 | 1216 | LSE | |
| 10:13:33 | 69.246 | 200000 | O | 69.24 | 69.26 | Sell | 5 661 766 | 1215 | LSE | |
| 10:13:29 | 69.24 | 3342 | AT | 69.24 | 69.28 | Sell | 5 461 766 | 1214 | LSE | |
| 10:13:29 | 69.24 | 1658 | AT | 69.24 | 69.28 | Sell | 5 458 424 | 1213 | LSE | |
| 10:13:23 | 69.28 | 2138 | O | 69.24 | 69.28 | Buy | 5 456 766 | 1212 | LSE | |
| 10:13:20 | 69.26 | 3906 | AT | 69.22 | 69.26 | Buy | 5 454 628 | 1211 | LSE | |
| 10:13:20 | 69.26 | 4019 | AT | 69.22 | 69.26 | Buy | 5 450 722 | 1210 | LSE | |
| 10:13:03 | 69.24 | 6902 | AT | 69.2 | 69.24 | Buy | 5 446 703 | 1209 | LSE | |
| 10:13:03 | 69.24 | 1899 | AT | 69.2 | 69.24 | Buy | 5 439 801 | 1208 | LSE | |
| 10:12:56 | 69.2 | 955 | AT | 69.2 | 69.24 | Sell | 5 437 902 | 1207 | LSE | |
| 10:12:56 | 69.2 | 2637 | AT | 69.2 | 69.24 | Sell | 5 436 947 | 1206 | LSE | |
| 10:12:56 | 69.2 | 5347 | AT | 69.2 | 69.24 | Sell | 5 434 310 | 1205 | LSE | |
| 10:12:56 | 69.2 | 438 | AT | 69.2 | 69.24 | Sell | 5 428 963 | 1204 | LSE | |
| 10:12:56 | 69.2 | 3343 | AT | 69.2 | 69.24 | Sell | 5 428 525 | 1203 | LSE | |
| 10:12:56 | 69.22 | 2873 | AT | 69.2 | 69.22 | Buy | 5 425 182 | 1202 | LSE | |
| 10:12:56 | 69.22 | 2781 | AT | 69.2 | 69.22 | Buy | 5 422 309 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
