Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:57 | 69.08 | 10868 | AT | 69.08 | 69.1 | Sell | 9 428 785 | 1901 | LSE | |
| 11:10:57 | 69.08 | 5290 | AT | 69.08 | 69.1 | Sell | 9 417 917 | 1900 | LSE | |
| 11:10:57 | 69.08 | 38 | AT | 69.08 | 69.1 | Sell | 9 412 627 | 1899 | LSE | |
| 11:10:57 | 69.08 | 76 | AT | 69.08 | 69.1 | Sell | 9 412 589 | 1898 | LSE | |
| 11:10:57 | 69.08 | 1298 | AT | 69.08 | 69.1 | Sell | 9 412 513 | 1897 | LSE | |
| 11:10:32 | 69.117 | 12000 | O | 69.08 | 69.1 | Buy | 9 411 215 | 1896 | LSE | |
| 11:10:25 | 69.1 | 3930 | AT | 69.1 | 69.12 | Sell | 9 399 215 | 1895 | LSE | |
| 11:10:13 | 69.12 | 3060 | AT | 69.12 | 69.14 | Sell | 9 395 285 | 1894 | LSE | |
| 11:10:12 | 69.12 | 15176 | AT | 69.12 | 69.14 | Sell | 9 392 225 | 1893 | LSE | |
| 11:10:07 | 69.14 | 6 | O | 69.12 | 69.14 | Buy | 9 377 049 | 1892 | LSE | |
| 11:10:01 | 69.12 | 5719 | AT | 69.12 | 69.14 | Sell | 9 377 043 | 1891 | LSE | |
| 11:10:01 | 69.12 | 5719 | AT | 69.12 | 69.14 | Sell | 9 371 324 | 1890 | LSE | |
| 11:10:01 | 69.12 | 8131 | AT | 69.12 | 69.14 | Sell | 9 365 605 | 1889 | LSE | |
| 11:10:00 | 69.133 | 2872 | O | 69.12 | 69.14 | Buy | 9 357 474 | 1888 | LSE | |
| 11:09:52 | 69.14 | 15 | O | 69.12 | 69.14 | Buy | 9 354 602 | 1887 | LSE | |
| 11:09:31 | 69.14 | 3 | O | 69.12 | 69.14 | Buy | 9 354 587 | 1886 | LSE | |
| 11:09:18 | 69.134 | 1151 | O | 69.12 | 69.14 | Buy | 9 354 584 | 1885 | LSE | |
| 11:09:18 | 69.133 | 2872 | O | 69.12 | 69.14 | Buy | 9 353 433 | 1884 | LSE | |
| 11:08:58 | 69.14 | 719 | O | 69.1 | 69.14 | Buy | 9 350 561 | 1883 | LSE | |
| 11:08:53 | 69.12 | 436 | AT | 69.08 | 69.12 | Buy | 9 349 842 | 1882 | LSE | |
| 11:08:53 | 69.12 | 2997 | AT | 69.08 | 69.12 | Buy | 9 349 406 | 1881 | LSE | |
| 11:08:53 | 69.12 | 3938 | AT | 69.08 | 69.12 | Buy | 9 346 409 | 1880 | LSE | |
| 11:08:53 | 69.12 | 432 | AT | 69.08 | 69.12 | Buy | 9 342 471 | 1879 | LSE | |
| 11:08:53 | 69.1 | 2969 | AT | 69.1 | 69.12 | Sell | 9 342 039 | 1878 | LSE | |
| 11:08:53 | 69.1 | 2706 | AT | 69.1 | 69.12 | Sell | 9 339 070 | 1877 | LSE | |
| 11:08:53 | 69.1 | 6300 | AT | 69.1 | 69.12 | Sell | 9 336 364 | 1876 | LSE | |
| 11:08:53 | 69.12 | 9548 | AT | 69.1 | 69.12 | Buy | 9 330 064 | 1875 | LSE | |
| 11:08:53 | 69.12 | 12401 | AT | 69.1 | 69.12 | Buy | 9 320 516 | 1874 | LSE | |
| 11:08:53 | 69.12 | 2599 | AT | 69.1 | 69.12 | Buy | 9 308 115 | 1873 | LSE | |
| 11:08:53 | 69.12 | 744 | AT | 69.1 | 69.12 | Buy | 9 305 516 | 1872 | LSE | |
| 11:08:47 | 69.1 | 317 | AT | 69.08 | 69.1 | Buy | 9 304 772 | 1871 | LSE | |
| 11:08:47 | 69.1 | 317 | AT | 69.08 | 69.1 | Buy | 9 304 455 | 1870 | LSE | |
| 11:08:47 | 69.1 | 686 | AT | 69.08 | 69.1 | Buy | 9 304 138 | 1869 | LSE | |
| 11:08:47 | 69.1 | 3000 | AT | 69.08 | 69.1 | Buy | 9 303 452 | 1868 | LSE | |
| 11:08:47 | 69.1 | 3000 | AT | 69.08 | 69.1 | Buy | 9 300 452 | 1867 | LSE | |
| 11:08:40 | 69.1 | 5892 | AT | 69.06 | 69.1 | Buy | 9 297 452 | 1866 | LSE | |
| 11:08:40 | 69.1 | 4043 | AT | 69.06 | 69.1 | Buy | 9 291 560 | 1865 | LSE | |
| 11:08:40 | 69.1 | 9044 | AT | 69.06 | 69.1 | Buy | 9 287 517 | 1864 | LSE | |
| 11:08:30 | 69.06 | 3000 | AT | 69.06 | 69.08 | Sell | 9 278 473 | 1863 | LSE | |
| 11:08:28 | 69.06 | 683 | AT | 69.06 | 69.08 | Sell | 9 275 473 | 1862 | LSE | |
| 11:08:24 | 69.04 | 1 | O | 69.04 | 69.08 | Sell | 9 274 790 | 1861 | LSE | |
| 11:08:24 | 69.08 | 31 | O | 69.04 | 69.08 | Buy | 9 274 789 | 1860 | LSE | |
| 11:07:45 | 69.06 | 35 | O | 69.02 | 69.06 | Buy | 9 274 758 | 1859 | LSE | |
| 11:07:11 | 69.02 | 36 | O | 69.0 | 69.04 | 9 274 723 | 1858 | LSE | ||
| 11:07:10 | 69.02 | 3641 | AT | 69.0 | 69.02 | Buy | 9 274 687 | 1857 | LSE | |
| 11:07:09 | 69.0 | 47 | O | 68.98 | 69.02 | 9 271 046 | 1856 | LSE | ||
| 11:07:09 | 69.0 | 3546 | AT | 68.98 | 69.0 | Buy | 9 270 999 | 1855 | LSE | |
| 11:07:09 | 69.0 | 6300 | AT | 68.98 | 69.0 | Buy | 9 267 453 | 1854 | LSE | |
| 11:07:09 | 69.0 | 3113 | AT | 68.98 | 69.0 | Buy | 9 261 153 | 1853 | LSE | |
| 11:07:09 | 69.0 | 3113 | AT | 69.0 | 69.02 | Sell | 9 258 040 | 1852 | LSE | |
| 11:07:09 | 69.0 | 1297 | AT | 69.0 | 69.02 | Sell | 9 254 927 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
