Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.076E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740182535 | SPUME/ETH | https://gate.io/trade/SPUME_ETH | ETH | 1 | https://gate.io/trade/SPUME_ETH | 0 | 5 heures il y a |
| 0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740182535 | SPUME/USDT | https://gate.io/trade/SPUME_USDT | USDT | 2 | https://gate.io/trade/SPUME_USDT | 0 | 5 heures il y a |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740182556 | SPUME/USDT | https://www.huobi.com/en-us/exchange/spume_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spume_usdt | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08385452 | -0.00145309 | -1.73287021379 | 0.08018916 | 0.08758479 | 0 | CX |
| 4 | 0.10182698 | -0.01942555 | -19.0770167199 | 0.07664499 | 0.10571166 | 0 | CX |
| 12 | 0.11032504 | -0.02792361 | -25.3103103339 | 0.07664499 | 0.1262698 | 0 | CX |
| 26 | 0.08197786 | 0.00042357 | 0.516688286325 | 0.06633916 | 0.1262698 | 0 | CX |
| 52 | 0.09105636 | -0.00865493 | -9.50502523931 | 0.06633916 | 0.1262698 | 0 | CX |
| 156 | 0.04973663 | 0.0326648 | 65.6755393359 | 0.0085517 | 0.1262698 | 7181.66932346 | CX |
| 260 | 0.04973663 | 0.0326648 | 65.6755393359 | 0.0085517 | 0.1262698 | 7181.66932346 | CX |
À propos de SPUME
Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.
SPUME Actualités
ChainWire
il y a 16 heures
SPUMEUSD (0,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.08184313 | -0.002505 | -2.97 | 0.08423656 | 0.08741653 | 0.0805346 | 0 |
| 1740095400 | 0.08434791 | 0.00083913 | 1.00 | 0.08355031 | 0.08513537 | 0.08333406 | 0 |
| 1740009000 | 0.08350878 | 0.001526 | 1.86 | 0.08212796 | 0.08414797 | 0.08170655 | 0 |
| 1739922600 | 0.08198278 | -0.002317 | -2.75 | 0.08438052 | 0.08459492 | 0.08018916 | 0 |
| 1739836200 | 0.08429962 | 0.00246326 | 3.01 | 0.08222178 | 0.08758479 | 0.0819797 | 0 |
| 1739749800 | 0.08183636 | -0.000924 | -1.12 | 0.08286344 | 0.08383638 | 0.08171455 | 0 |
| 1739663400 | 0.08276039 | -0.001092 | -1.30 | 0.08385452 | 0.08425594 | 0.08235374 | 0 |
| 1739577000 | 0.08385206 | 0.00152416 | 1.85 | 0.08222178 | 0.08576472 | 0.0819797 | 0 |
| 1739490600 | 0.0823279 | -0.001804 | -2.14 | 0.08413259 | 0.08477425 | 0.08039033 | 0 |
| 1739404200 | 0.08413229 | 0.00401449 | 5.01 | 0.08023469 | 0.08585977 | 0.07872529 | 0 |
| 1739317800 | 0.0801178 | -0.001669 | -2.04 | 0.08196155 | 0.08379362 | 0.07948783 | 0 |
| 1739231400 | 0.08178714 | 0.00086712 | 1.07 | 0.08068624 | 0.08281914 | 0.07966624 | 0 |
| 1739145000 | 0.08092002 | -0.000205 | -0.25 | 0.08094494 | 0.0824897 | 0.07809195 | 0 |
| 1739058600 | 0.0811255 | 0.00038389 | 0.48 | 0.08068624 | 0.08190003 | 0.07966624 | 0 |
| 1738972200 | 0.08074161 | -0.001658 | -2.01 | 0.08292157 | 0.08607417 | 0.07899352 | 0 |
| 1738885800 | 0.08239958 | -0.003328 | -3.88 | 0.08581455 | 0.0878404 | 0.08203415 | 0 |
| 1738799400 | 0.0857275 | 0.00202862 | 2.42 | 0.08392189 | 0.08682963 | 0.08348233 | 0 |
| 1738713000 | 0.08369888 | -0.004948 | -5.58 | 0.08869522 | 0.08890716 | 0.08110796 | 0 |
| 1738626600 | 0.08864693 | 0.00113197 | 1.29 | 0.08780688 | 0.08970538 | 0.07664499 | 0 |
| 1738540200 | 0.08751496 | -0.008669 | -9.01 | 0.0960321 | 0.09721605 | 0.08484561 | 0 |
| 1738453800 | 0.09618405 | -0.004958 | -4.90 | 0.10153199 | 0.10236343 | 0.09546827 | 0 |
| 1738367400 | 0.10114226 | 0.00109044 | 1.09 | 0.10004966 | 0.10571166 | 0.09887802 | 0 |
| 1738281000 | 0.10005182 | 0.00413169 | 4.31 | 0.09566852 | 0.10098169 | 0.0951376 | 0 |
| 1738194600 | 0.09592013 | 0.00145433 | 1.54 | 0.09506254 | 0.09741661 | 0.09416804 | 0 |
| 1738108200 | 0.0944658 | -0.002955 | -3.03 | 0.09843446 | 0.09907642 | 0.09356361 | 0 |
| 1738021800 | 0.09742122 | -0.002149 | -2.16 | 0.10182698 | 0.10232006 | 0.09338643 | 0 |
| 1737935400 | 0.09956981 | -0.002646 | -2.59 | 0.10192695 | 0.10334098 | 0.09956981 | 0 |
| 1737849000 | 0.10221609 | 0.00033928 | 0.33 | 0.10182698 | 0.10302385 | 0.10069593 | 0 |
| 1737762600 | 0.10187681 | -0.000571 | -0.56 | 0.10267964 | 0.10508385 | 0.10079867 | 0 |
| 1737676200 | 0.10244771 | 0.00264105 | 2.65 | 0.09977559 | 0.10289066 | 0.09817546 | 0 |
| 1737589800 | 0.09980666 | -0.00237 | -2.32 | 0.10251169 | 0.1035117 | 0.09938033 | 0 |
| 1737503400 | 0.10217672 | 0.0018902 | 1.88 | 0.10052214 | 0.1034711 | 0.09860056 | 0 |
| 1737417000 | 0.10028652 | 0.00111782 | 1.13 | 0.10141941 | 0.10591221 | 0.09625911 | 0 |
| 1737330600 | 0.0991687 | -0.002673 | -2.62 | 0.10141941 | 0.10591221 | 0.09625911 | 0 |
| 1737244200 | 0.10184143 | -0.005209 | -4.87 | 0.1069359 | 0.10750773 | 0.09943293 | 0 |
| 1737157800 | 0.10705002 | 0.00549035 | 5.41 | 0.10171316 | 0.10844591 | 0.10171316 | 0 |
| 1737071400 | 0.10155967 | -0.004278 | -4.04 | 0.10597004 | 0.10627456 | 0.10049445 | 0 |
| 1736985000 | 0.10583808 | 0.00662324 | 6.68 | 0.09911579 | 0.10687162 | 0.09801243 | 0 |
| 1736898600 | 0.09921484 | 0.00295358 | 3.07 | 0.09641906 | 0.10003182 | 0.09620466 | 0 |
| 1736812200 | 0.09626126 | -0.004093 | -4.08 | 0.10046677 | 0.10179837 | 0.09063956 | 0 |
| 1736725800 | 0.1003545 | -0.000783 | -0.77 | 0.10095954 | 0.10139972 | 0.09925759 | 0 |
| 1736639400 | 0.10113703 | 0.00046694 | 0.46 | 0.10046677 | 0.10202845 | 0.09913086 | 0 |
| 1736553000 | 0.10067009 | 0.0018456 | 1.87 | 0.09910718 | 0.10216687 | 0.09843415 | 0 |
| 1736466600 | 0.09882449 | -0.003604 | -3.52 | 0.10221117 | 0.1031918 | 0.09744491 | 0 |
| 1736380200 | 0.10242833 | -0.001452 | -1.40 | 0.10400017 | 0.10496634 | 0.09883034 | 0 |
| 1736293800 | 0.10388051 | -0.009509 | -8.39 | 0.11348256 | 0.11383291 | 0.10330253 | 0 |
| 1736207400 | 0.11338966 | 0.00143526 | 1.28 | 0.10260859 | 0.11484984 | 0.10187281 | 0 |
| 1736121000 | 0.1119544 | -0.000544 | -0.48 | 0.1124441 | 0.11286243 | 0.11077568 | 0 |
| 1736034600 | 0.11249793 | 0.00160783 | 1.45 | 0.11094301 | 0.11287751 | 0.109963 | 0 |
| 1735948200 | 0.1108901 | 0.0048733 | 4.60 | 0.10617552 | 0.11157974 | 0.10538129 | 0 |
| 1735861800 | 0.1060168 | 0.00294466 | 2.86 | 0.10260859 | 0.10737516 | 0.10187281 | 0 |
| 1735775400 | 0.10307214 | 0.00055245 | 0.54 | 0.10260859 | 0.10355815 | 0.10187281 | 0 |
| 1735689000 | 0.10251969 | -0.000626 | -0.61 | 0.10323425 | 0.10588453 | 0.10191649 | 0 |
| 1735602600 | 0.10314535 | -5.3E-5 | -0.05 | 0.10246555 | 0.10552341 | 0.10151445 | 0 |
| 1735516200 | 0.10319826 | -0.001237 | -1.18 | 0.10442466 | 0.10476271 | 0.10222224 | 0 |
| 1735429800 | 0.10443481 | 0.00214797 | 2.10 | 0.10241418 | 0.10473995 | 0.1022407 | 0 |
| 1735343400 | 0.10228684 | -0.000141 | -0.14 | 0.10246555 | 0.10552341 | 0.10166579 | 0 |
| 1735257000 | 0.10242772 | -0.004988 | -4.64 | 0.10785101 | 0.10799036 | 0.10158982 | 0 |
| 1735170600 | 0.10741607 | -4.6E-5 | -0.04 | 0.10725304 | 0.10891162 | 0.10588084 | 0 |
| 1735084200 | 0.1074619 | 0.00238944 | 2.27 | 0.10505185 | 0.10867108 | 0.10330715 | 0 |
| 1734997800 | 0.10507246 | 0.00439252 | 4.36 | 0.103018 | 0.10621181 | 0.10056028 | 0 |
| 1734911400 | 0.10067994 | -0.001883 | -1.84 | 0.103018 | 0.10435083 | 0.09989832 | 0 |
| 1734825000 | 0.10256337 | -0.004051 | -3.80 | 0.10685101 | 0.10929581 | 0.1012896 | 0 |
| 1734738600 | 0.10661477 | 0.00079022 | 0.75 | 0.1051266 | 0.10732933 | 0.09583339 | 0 |
| 1734652200 | 0.10582455 | -0.005705 | -5.12 | 0.11131551 | 0.11430631 | 0.10260121 | 0 |
| 1734565800 | 0.11152991 | -0.007814 | -6.55 | 0.1195838 | 0.12005105 | 0.11143609 | 0 |
| 1734479400 | 0.11934387 | -0.003592 | -2.92 | 0.12230083 | 0.12430239 | 0.11842261 | 0 |
| 1734393000 | 0.12293603 | 0.00134483 | 1.11 | 0.11792799 | 0.1262698 | 0.11694275 | 0 |
| 1734306600 | 0.1215912 | 0.0026875 | 2.26 | 0.11910302 | 0.1215912 | 0.11797536 | 0 |
| 1734220200 | 0.1189037 | -0.001138 | -0.95 | 0.12028082 | 0.12128668 | 0.11767207 | 0 |
| 1734133800 | 0.12004213 | 0.00075855 | 0.64 | 0.11956196 | 0.12192156 | 0.11860779 | 0 |
| 1734047400 | 0.11928358 | 0.00133744 | 1.13 | 0.11792799 | 0.12257644 | 0.11694275 | 0 |
| 1733961000 | 0.11794614 | 0.00661063 | 5.94 | 0.11184858 | 0.11844937 | 0.10965294 | 0 |
| 1733874600 | 0.11133551 | -0.002795 | -2.45 | 0.11376278 | 0.11614145 | 0.10823705 | 0 |
| 1733788200 | 0.11413005 | -0.008701 | -7.08 | 0.117908 | 0.12158505 | 0.10943239 | 0 |
| 1733701800 | 0.12283113 | -0.000443 | -0.36 | 0.12314919 | 0.12344141 | 0.1210409 | 0 |
| 1733615400 | 0.12327377 | -0.00028 | -0.23 | 0.12316457 | 0.12376808 | 0.12241003 | 0 |
| 1733529000 | 0.12355399 | 0.00694868 | 5.96 | 0.11656502 | 0.12586992 | 0.11651611 | 0 |
| 1733442600 | 0.11660531 | -0.001334 | -1.13 | 0.117908 | 0.12158505 | 0.11506147 | 0 |
| 1733356200 | 0.11793906 | 0.00652758 | 5.86 | 0.1113718 | 0.11985234 | 0.1113718 | 0 |
| 1733269800 | 0.11141148 | -0.000543 | -0.49 | 0.11187719 | 0.11290058 | 0.10828504 | 0 |
| 1733183400 | 0.11195409 | -0.002247 | -1.97 | 0.11411006 | 0.11563022 | 0.10993316 | 0 |
| 1733097000 | 0.1142008 | 0.00024854 | 0.22 | 0.11428139 | 0.11517866 | 0.11267418 | 0 |
| 1733010600 | 0.11395226 | 0.00336945 | 3.05 | 0.11032504 | 0.11485107 | 0.11000329 | 0 |
| 1732924200 | 0.11058281 | 0.00043218 | 0.39 | 0.11016355 | 0.11222416 | 0.10889532 | 0 |
| 1732837800 | 0.11015063 | -0.002606 | -2.31 | 0.11230599 | 0.11254161 | 0.10876489 | 0 |
| 1732751400 | 0.11275662 | 0.01044302 | 10.21 | 0.10255137 | 0.11330599 | 0.10155506 | 0 |
| 1732665000 | 0.1023136 | -0.002717 | -2.59 | 0.10498418 | 0.10648189 | 0.10010257 | 0 |
| 1732578600 | 0.10503032 | 0.00159767 | 1.54 | 0.10506785 | 0.10884825 | 0.10132989 | 0 |
| 1732492200 | 0.10343265 | -0.001174 | -1.12 | 0.10506785 | 0.10620997 | 0.10125761 | 0 |
| 1732405800 | 0.10460707 | 0.00235222 | 2.30 | 0.10245387 | 0.107644 | 0.10221332 | 0 |
| 1732319400 | 0.10225485 | -0.001513 | -1.46 | 0.10344095 | 0.10548772 | 0.10058304 | 0 |
