Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:46 | 63.103 | 52 | O | 60.5 | 64.9 | Buy | 137 739 | 601 | LSE | |
| 15:44:45 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 687 | 600 | LSE | |
| 15:44:35 | 62.36 | 9 | O | 60.5 | 64.9 | Sell | 137 684 | 599 | LSE | |
| 15:44:34 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 675 | 598 | LSE | |
| 15:44:34 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 672 | 597 | LSE | |
| 15:44:34 | 62.36 | 2 | O | 60.5 | 64.9 | Sell | 137 669 | 596 | LSE | |
| 15:44:34 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 667 | 595 | LSE | |
| 15:44:28 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 666 | 594 | LSE | |
| 15:44:22 | 63.09 | 1 | O | 60.5 | 64.9 | Buy | 137 665 | 593 | LSE | |
| 15:44:21 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 664 | 592 | LSE | |
| 15:44:13 | 63.078 | 20 | O | 60.5 | 64.9 | Buy | 137 663 | 591 | LSE | |
| 15:44:04 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 643 | 590 | LSE | |
| 15:43:51 | 63.028 | 1 | O | 60.5 | 64.9 | Buy | 137 642 | 589 | LSE | |
| 15:43:38 | 62.978 | 1 | O | 60.4 | 64.9 | Buy | 137 641 | 588 | LSE | |
| 15:43:21 | 62.36 | 1 | O | 60.4 | 64.9 | Sell | 137 640 | 587 | LSE | |
| 15:42:52 | 62.36 | 1 | O | 60.4 | 64.9 | Sell | 137 639 | 586 | LSE | |
| 15:42:52 | 62.36 | 3 | O | 60.4 | 64.9 | Sell | 137 638 | 585 | LSE | |
| 15:42:50 | 62.36 | 4 | O | 60.4 | 64.9 | Sell | 137 635 | 584 | LSE | |
| 15:42:38 | 62.36 | 1 | O | 60.4 | 64.9 | Sell | 137 631 | 583 | LSE | |
| 15:42:35 | 62.36 | 1 | O | 60.4 | 64.9 | Sell | 137 630 | 582 | LSE | |
| 15:42:30 | 62.982 | 181 | O | 60.4 | 64.9 | 137 629 | 581 | LSE | ||
| 15:42:29 | 62.982 | 1 | O | 60.4 | 64.9 | Buy | 137 448 | 580 | LSE | |
| 15:42:27 | 62.41 | 1 | O | 60.4 | 64.9 | Sell | 137 447 | 579 | LSE | |
| 15:42:22 | 62.41 | 1 | O | 60.4 | 64.9 | Sell | 137 446 | 578 | LSE | |
| 15:42:16 | 62.969 | 1 | O | 60.4 | 64.9 | Buy | 137 445 | 577 | LSE | |
| 15:42:15 | 62.962 | 98 | O | 60.4 | 64.9 | Buy | 137 444 | 576 | LSE | |
| 15:42:00 | 62.937 | 98 | O | 60.4 | 64.9 | Buy | 137 346 | 575 | LSE | |
| 15:41:45 | 62.887 | 98 | O | 60.3 | 64.9 | Buy | 137 248 | 574 | LSE | |
| 15:41:40 | 62.41 | 1 | O | 60.3 | 64.9 | Sell | 137 150 | 573 | LSE | |
| 15:41:30 | 62.897 | 98 | O | 60.3 | 64.9 | Buy | 137 149 | 572 | LSE | |
| 15:41:18 | 62.36 | 3 | O | 60.3 | 64.9 | Sell | 137 051 | 571 | LSE | |
| 15:41:18 | 62.36 | 1 | O | 60.3 | 64.9 | Sell | 137 048 | 570 | LSE | |
| 15:41:15 | 62.895 | 2 | O | 60.3 | 64.9 | Buy | 137 047 | 569 | LSE | |
| 15:41:15 | 62.887 | 98 | O | 60.3 | 64.9 | Buy | 137 045 | 568 | LSE | |
| 15:41:03 | 62.915 | 24 | O | 60.3 | 64.9 | Buy | 136 947 | 567 | LSE | |
| 15:41:00 | 62.98 | 50 | O | 60.4 | 64.9 | Buy | 136 923 | 566 | LSE | |
| 15:41:00 | 62.98 | 50 | O | 60.4 | 64.9 | Buy | 136 873 | 565 | LSE | |
| 15:40:58 | 62.972 | 30 | O | 60.4 | 64.9 | Buy | 136 823 | 564 | LSE | |
| 15:40:58 | 62.98 | 1 | O | 60.4 | 64.9 | Buy | 136 793 | 563 | LSE | |
| 15:40:58 | 62.98 | 1 | O | 60.4 | 64.9 | Buy | 136 792 | 562 | LSE | |
| 15:40:56 | 62.98 | 25 | O | 60.4 | 64.9 | Buy | 136 791 | 561 | LSE | |
| 15:40:56 | 62.98 | 25 | O | 60.4 | 64.9 | Buy | 136 766 | 560 | LSE | |
| 15:40:45 | 63.007 | 98 | O | 60.4 | 64.9 | Buy | 136 741 | 559 | LSE | |
| 15:40:45 | 62.36 | 1 | O | 60.5 | 64.9 | 136 643 | 558 | LSE | ||
| 15:40:44 | 62.36 | 1 | O | 60.5 | 64.9 | 136 642 | 557 | LSE | ||
| 15:40:33 | 63.052 | 1 | O | 60.5 | 64.9 | Buy | 136 641 | 556 | LSE | |
| 15:40:31 | 62.4 | 3 | O | 60.5 | 64.9 | Sell | 136 640 | 555 | LSE | |
| 15:40:31 | 63.068 | 3 | O | 60.5 | 64.9 | Buy | 136 637 | 554 | LSE | |
| 15:40:30 | 63.06 | 12 | O | 60.5 | 64.9 | Buy | 136 634 | 553 | LSE | |
| 15:40:30 | 63.06 | 13 | O | 60.5 | 64.9 | Buy | 136 622 | 552 | LSE | |
| 15:40:30 | 63.062 | 98 | O | 60.5 | 64.9 | Buy | 136 609 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
